| 中青旅(600138)2008年2季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
67.640 |
68.860 |
68.250 |
65.150 |
46566.560 |
9682.635 |
3.225 |
|
69.120 |
70.380 |
67.960 |
66.440 |
53895.060 |
11368.725 |
3.225 |
|
71.280 |
72.540 |
69.020 |
68.830 |
84368.640 |
18533.141 |
3.225 |
|
67.730 |
70.930 |
70.700 |
67.250 |
61625.650 |
13313.356 |
3.225 |
|
68.060 |
71.860 |
68.380 |
67.990 |
107336.630 |
23110.017 |
3.225 |
|
70.570 |
73.800 |
72.730 |
69.350 |
89208.070 |
19861.709 |
3.225 |
|
71.640 |
74.120 |
72.830 |
70.310 |
78494.310 |
17683.322 |
3.225 |
|
67.000 |
70.350 |
70.250 |
66.530 |
65600.530 |
18301.900 |
2.481 |
|
70.970 |
71.960 |
67.450 |
67.250 |
64689.810 |
18259.081 |
2.481 |
|
70.850 |
73.820 |
71.790 |
68.940 |
94503.930 |
26978.362 |
2.481 |
|
71.960 |
73.820 |
71.660 |
70.720 |
114414.240 |
33279.020 |
2.481 |
|
65.830 |
70.720 |
70.300 |
65.830 |
120735.740 |
33459.674 |
2.481 |
|
65.290 |
67.420 |
65.630 |
64.720 |
72990.510 |
19319.817 |
2.481 |
|
63.230 |
67.890 |
65.810 |
62.680 |
97149.490 |
26052.342 |
2.481 |
|
62.530 |
67.000 |
64.050 |
61.570 |
113838.690 |
29839.828 |
2.481 |
|
62.410 |
62.580 |
62.580 |
60.800 |
128278.730 |
32039.010 |
2.481 |
|
54.290 |
57.450 |
56.900 |
53.380 |
48790.340 |
10996.330 |
2.481 |
|
54.720 |
55.440 |
54.590 |
51.610 |
55677.930 |
12004.921 |
2.481 |
|
61.520 |
61.520 |
56.780 |
55.710 |
59565.490 |
14113.081 |
2.481 |
|
58.560 |
59.310 |
56.380 |
55.540 |
39485.150 |
9062.614 |
2.481 |
|
60.250 |
60.800 |
59.010 |
57.320 |
35568.400 |
8482.164 |
2.481 |
|
60.990 |
61.540 |
58.980 |
58.810 |
60486.900 |
14717.918 |
2.481 |
|
60.500 |
61.520 |
58.140 |
57.070 |
42443.670 |
10103.626 |
2.481 |
|
61.040 |
64.990 |
62.380 |
61.040 |
53971.250 |
13678.522 |
2.481 |
|
56.830 |
60.800 |
60.470 |
56.580 |
41852.670 |
9927.810 |
2.481 |
|
63.530 |
64.690 |
58.090 |
58.090 |
62823.720 |
15577.742 |
2.481 |
|
61.790 |
66.500 |
64.540 |
60.800 |
87918.180 |
22589.544 |
2.481 |
|
56.080 |
61.540 |
61.520 |
55.360 |
62655.430 |
15086.828 |
2.481 |
|
54.620 |
59.030 |
57.820 |
53.430 |
51178.460 |
11619.011 |
2.481 |
|
59.800 |
61.290 |
55.830 |
54.290 |
77203.660 |
17666.455 |
2.481 |
|
65.510 |
67.000 |
59.750 |
59.750 |
93535.010 |
23121.431 |
2.481 |
|
