| 岷江水电(600131)2008年2季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
41.490 |
46.170 |
45.000 |
41.150 |
111911.910 |
10158.858 |
4.870 |
|
44.120 |
45.290 |
42.120 |
42.070 |
67256.600 |
6013.558 |
4.870 |
|
44.700 |
46.170 |
44.170 |
43.880 |
87385.300 |
8050.906 |
4.870 |
|
44.310 |
46.750 |
45.630 |
42.900 |
115829.230 |
10662.163 |
4.870 |
|
43.580 |
44.610 |
44.270 |
43.100 |
139244.950 |
12587.808 |
4.870 |
|
42.170 |
42.800 |
42.660 |
41.390 |
77492.300 |
6714.910 |
4.870 |
|
39.400 |
42.220 |
41.930 |
38.960 |
89001.220 |
7467.766 |
4.870 |
|
39.930 |
41.830 |
40.130 |
39.400 |
79734.900 |
6685.009 |
4.870 |
|
40.420 |
40.710 |
40.710 |
38.860 |
100710.760 |
8287.645 |
4.870 |
|
35.840 |
37.500 |
37.010 |
34.960 |
46996.850 |
3520.827 |
4.870 |
|
37.980 |
37.980 |
35.890 |
33.840 |
40756.120 |
2959.756 |
4.870 |
|
40.950 |
41.390 |
37.500 |
36.080 |
50837.060 |
4084.179 |
4.870 |
|
39.930 |
40.660 |
38.030 |
37.980 |
45354.590 |
3637.330 |
4.870 |
|
40.660 |
42.320 |
40.810 |
39.880 |
44889.860 |
3803.161 |
4.870 |
|
42.760 |
42.760 |
40.560 |
40.320 |
40733.000 |
3463.515 |
4.870 |
|
39.830 |
42.900 |
42.460 |
39.690 |
55655.300 |
4726.816 |
4.870 |
|
42.120 |
42.370 |
39.690 |
39.440 |
54007.800 |
4496.665 |
4.870 |
|
42.950 |
44.270 |
42.850 |
42.370 |
54394.820 |
4836.137 |
4.870 |
|
44.560 |
45.820 |
41.300 |
41.300 |
86294.520 |
7728.960 |
4.870 |
|
45.290 |
47.140 |
45.870 |
44.800 |
68558.100 |
6492.261 |
4.870 |
|
40.910 |
46.210 |
45.920 |
40.910 |
74988.680 |
6879.787 |
4.870 |
|
40.180 |
43.340 |
42.270 |
38.710 |
65303.740 |
5474.380 |
4.870 |
|
44.560 |
45.290 |
40.660 |
39.540 |
88284.300 |
7659.724 |
4.870 |
|
47.720 |
49.180 |
43.580 |
43.390 |
96188.470 |
8989.131 |
4.870 |
|
