| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-05-13 | 5.450 | 5.990 | 5.890 | 5.400 | 81341 | 4735.3600 |
| 2008-05-12 | 5.430 | 5.700 | 5.640 | 5.310 | 24930 | 1386.0300 |
| 2008-05-09 | 5.570 | 5.740 | 5.540 | 5.400 | 26203 | 1468.8500 |
| 2008-05-08 | 5.360 | 5.580 | 5.560 | 5.320 | 23843 | 1300.9300 |
| 2008-05-07 | 5.710 | 5.800 | 5.450 | 5.380 | 36381 | 2035.9200 |
| 2008-05-06 | 5.800 | 5.850 | 5.700 | 5.640 | 39160 | 2245.9200 |
| 2008-05-05 | 5.840 | 5.890 | 5.860 | 5.630 | 48328 | 2783.2500 |
| 2008-04-30 | 5.600 | 5.850 | 5.770 | 5.600 | 43747 | 2509.3200 |
| 2008-04-29 | 5.480 | 5.770 | 5.700 | 5.480 | 33691 | 1890.5600 |
| 2008-04-28 | 5.510 | 5.550 | 5.500 | 5.310 | 35495 | 1928.6000 |
| 2008-04-25 | 5.700 | 5.860 | 5.630 | 5.550 | 68831 | 3925.5800 |
| 2008-04-24 | 5.790 | 5.790 | 5.790 | 5.520 | 99899 | 5708.7400 |
| 2008-04-23 | 4.910 | 5.260 | 5.260 | 4.880 | 70971 | 3674.8400 |
| 2008-04-22 | 4.850 | 4.900 | 4.790 | 4.500 | 16554 | 771.3200 |
| 2008-04-21 | 5.300 | 5.310 | 4.930 | 4.830 | 25634 | 1306.1400 |
| 2008-04-18 | 4.950 | 5.080 | 4.830 | 4.810 | 20882 | 1028.3400 |
| 2008-04-17 | 5.450 | 5.490 | 5.100 | 5.010 | 13574 | 708.8300 |
| 2008-04-16 | 5.390 | 5.530 | 5.400 | 5.260 | 17296 | 928.7600 |
| 2008-04-15 | 5.200 | 5.410 | 5.380 | 5.120 | 17403 | 914.5900 |
| 2008-04-14 | 5.500 | 5.500 | 5.240 | 5.200 | 28540 | 1519.9900 |
| 2008-04-11 | 5.510 | 5.690 | 5.610 | 5.500 | 19960 | 1116.9900 |
| 2008-04-10 | 5.340 | 5.550 | 5.530 | 5.300 | 28657 | 1551.2200 |
| 2008-04-09 | 5.940 | 5.960 | 5.360 | 5.360 | 35058 | 1971.9700 |
| 2008-04-08 | 5.880 | 6.000 | 5.960 | 5.750 | 27152 | 1597.0000 |
| 2008-04-07 | 5.590 | 5.960 | 5.850 | 5.400 | 25299 | 1456.5400 |
| 2008-04-03 | 5.420 | 5.780 | 5.620 | 5.200 | 35172 | 1908.9000 |
| 2008-04-02 | 6.050 | 6.300 | 5.670 | 5.670 | 58540 | 3405.1000 |
| 2008-04-01 | 7.000 | 7.010 | 6.300 | 6.290 | 27327 | 1786.0500 |
