| 长江投资(600119)2008年2季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
14.900 |
15.520 |
15.460 |
14.790 |
23847.030 |
1301.158 |
2.781 |
|
15.880 |
16.130 |
15.100 |
14.960 |
36390.920 |
2036.409 |
2.781 |
|
16.130 |
16.270 |
15.850 |
15.680 |
39160.800 |
2245.921 |
2.781 |
|
16.240 |
16.380 |
16.290 |
15.650 |
48328.630 |
2783.253 |
2.781 |
|
15.570 |
16.270 |
16.020 |
15.570 |
43747.060 |
2509.327 |
2.781 |
|
15.240 |
16.040 |
15.850 |
15.240 |
33691.990 |
1890.563 |
2.781 |
|
15.320 |
15.430 |
15.270 |
14.770 |
35495.430 |
1928.609 |
2.781 |
|
15.850 |
16.290 |
15.650 |
15.430 |
68831.840 |
3925.584 |
2.781 |
|
16.100 |
16.100 |
16.100 |
15.350 |
99917.830 |
5709.787 |
2.781 |
|
13.650 |
14.630 |
14.630 |
13.570 |
70971.520 |
3674.846 |
2.781 |
|
13.490 |
13.630 |
13.290 |
12.510 |
16554.170 |
771.330 |
2.781 |
|
14.740 |
14.770 |
13.740 |
13.430 |
25634.980 |
1306.140 |
2.781 |
|
13.760 |
14.130 |
13.430 |
13.370 |
20882.410 |
1028.342 |
2.781 |
|
15.150 |
15.270 |
14.180 |
13.930 |
13574.210 |
708.837 |
2.781 |
|
14.990 |
15.380 |
15.020 |
14.630 |
17296.860 |
928.761 |
2.781 |
|
14.460 |
15.040 |
14.960 |
14.240 |
17403.920 |
914.593 |
2.781 |
|
15.290 |
15.290 |
14.570 |
14.460 |
28540.900 |
1519.994 |
2.781 |
|
15.320 |
15.820 |
15.600 |
15.290 |
19979.880 |
1118.056 |
2.781 |
|
14.850 |
15.430 |
15.380 |
14.740 |
28657.640 |
1551.229 |
2.781 |
|
16.520 |
16.570 |
14.900 |
14.900 |
35058.640 |
1971.977 |
2.781 |
|
16.350 |
16.680 |
16.570 |
15.990 |
27152.150 |
1597.005 |
2.781 |
|
15.540 |
16.570 |
16.290 |
15.020 |
25809.870 |
1486.508 |
2.781 |
|
15.070 |
16.070 |
15.630 |
14.460 |
35172.370 |
1908.905 |
2.781 |
|
16.820 |
17.520 |
15.770 |
15.770 |
58540.860 |
3405.107 |
2.781 |
|
19.460 |
19.490 |
17.520 |
17.490 |
27327.100 |
1786.058 |
2.781 |
|
