| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-05-19 | 15.790 | 15.900 | 15.400 | 15.220 | 104535 | 16130.6900 |
| 2008-05-16 | 16.350 | 16.630 | 15.890 | 15.530 | 120133 | 19251.1300 |
| 2008-05-15 | 16.050 | 16.720 | 16.490 | 16.050 | 167113 | 27579.8000 |
| 2008-05-14 | 16.000 | 16.690 | 15.940 | 15.540 | 177572 | 28484.4800 |
| 2008-05-13 | 14.550 | 16.400 | 15.990 | 14.510 | 262260 | 41473.8300 |
| 2008-05-12 | 14.080 | 15.280 | 14.980 | 14.010 | 133019 | 19674.0300 |
| 2008-05-09 | 14.230 | 14.800 | 14.480 | 14.100 | 138157 | 19940.9800 |
| 2008-05-08 | 12.980 | 14.180 | 14.170 | 12.800 | 102206 | 13993.6700 |
| 2008-05-07 | 13.900 | 14.100 | 13.180 | 13.100 | 108450 | 14778.5300 |
| 2008-05-06 | 14.390 | 14.400 | 13.990 | 13.830 | 106145 | 14955.5500 |
| 2008-05-05 | 14.230 | 14.800 | 14.470 | 14.150 | 113072 | 16339.5000 |
| 2008-04-30 | 13.600 | 14.330 | 14.120 | 13.580 | 141901 | 19993.0900 |
| 2008-04-29 | 13.450 | 13.710 | 13.530 | 13.060 | 88907 | 11939.8000 |
| 2008-04-28 | 13.200 | 13.870 | 13.460 | 13.000 | 120077 | 16318.6800 |
| 2008-04-25 | 13.000 | 13.710 | 13.450 | 12.710 | 191809 | 25760.1200 |
| 2008-04-24 | 12.460 | 12.460 | 12.460 | 12.110 | 101830 | 12658.1900 |
| 2008-04-23 | 10.500 | 11.400 | 11.330 | 10.330 | 80311 | 8856.9400 |
| 2008-04-22 | 10.530 | 10.780 | 10.690 | 9.810 | 56512 | 5794.4200 |
| 2008-04-21 | 11.450 | 11.560 | 10.800 | 10.600 | 69720 | 7752.0600 |
| 2008-04-18 | 11.400 | 11.460 | 10.570 | 10.510 | 57751 | 6274.6600 |
| 2008-04-17 | 12.020 | 12.490 | 11.500 | 11.420 | 44493 | 5248.3900 |
| 2008-04-16 | 12.580 | 12.620 | 12.130 | 12.100 | 35643 | 4392.3800 |
| 2008-04-15 | 12.180 | 12.640 | 12.570 | 11.610 | 68526 | 8243.8300 |
| 2008-04-14 | 13.000 | 13.280 | 12.180 | 12.110 | 63938 | 8019.7400 |
| 2008-04-11 | 13.400 | 13.780 | 13.440 | 13.300 | 44062 | 5957.2700 |
| 2008-04-10 | 12.680 | 13.470 | 13.400 | 12.500 | 67420 | 8774.4400 |
| 2008-04-09 | 12.940 | 14.170 | 12.920 | 12.850 | 128661 | 17314.7800 |
| 2008-04-08 | 13.370 | 13.700 | 13.170 | 13.060 | 104154 | 13890.0400 |
| 2008-04-07 | 12.200 | 13.300 | 13.280 | 11.980 | 93586 | 12128.7900 |
| 2008-04-03 | 11.700 | 12.700 | 12.410 | 11.530 | 58694 | 7120.9100 |
| 2008-04-02 | 12.610 | 13.000 | 11.770 | 11.470 | 89846 | 10842.4100 |
| 2008-04-01 | 13.980 | 14.250 | 12.580 | 12.580 | 70777 | 9132.8000 |
