| 西宁特钢(600117)2008年2季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
35.350 |
38.620 |
38.540 |
34.860 |
103342.290 |
14154.427 |
2.723 |
|
37.860 |
38.400 |
35.870 |
35.680 |
108450.640 |
14778.531 |
2.723 |
|
39.190 |
39.220 |
38.100 |
37.670 |
106145.060 |
14955.553 |
2.723 |
|
38.750 |
40.310 |
39.380 |
38.540 |
113072.610 |
16339.508 |
2.723 |
|
37.040 |
39.030 |
38.460 |
36.980 |
141901.330 |
19993.093 |
2.723 |
|
36.630 |
37.340 |
36.850 |
35.570 |
88907.480 |
11939.801 |
2.723 |
|
35.950 |
37.770 |
36.630 |
35.400 |
120107.660 |
16322.717 |
2.723 |
|
35.400 |
37.340 |
36.630 |
34.620 |
191820.870 |
25761.607 |
2.723 |
|
33.930 |
33.930 |
33.930 |
32.980 |
101830.080 |
12658.191 |
2.723 |
|
28.600 |
31.050 |
30.860 |
28.130 |
80311.430 |
8856.942 |
2.723 |
|
28.680 |
29.360 |
29.090 |
26.720 |
56512.510 |
5794.423 |
2.723 |
|
31.180 |
31.480 |
29.390 |
28.870 |
69720.180 |
7752.067 |
2.723 |
|
31.050 |
31.210 |
28.790 |
28.620 |
57751.980 |
6274.663 |
2.723 |
|
32.740 |
34.020 |
31.290 |
31.100 |
44495.580 |
5248.625 |
2.723 |
|
34.260 |
34.370 |
33.040 |
32.950 |
35643.450 |
4392.385 |
2.723 |
|
33.170 |
34.420 |
34.290 |
31.620 |
68526.750 |
8243.837 |
2.723 |
|
35.400 |
36.170 |
33.170 |
32.980 |
63938.830 |
8019.748 |
2.723 |
|
36.490 |
37.530 |
36.660 |
36.220 |
44088.680 |
5960.767 |
2.723 |
|
34.530 |
36.680 |
36.490 |
34.040 |
67420.790 |
8774.441 |
2.723 |
|
35.240 |
38.590 |
35.190 |
35.000 |
128661.560 |
17314.787 |
2.723 |
|
36.410 |
37.310 |
35.870 |
35.570 |
104154.550 |
13890.048 |
2.723 |
|
33.230 |
36.220 |
36.140 |
32.630 |
93586.160 |
12128.797 |
2.723 |
|
31.860 |
34.590 |
33.800 |
31.400 |
58694.640 |
7120.917 |
2.723 |
|
34.340 |
35.400 |
32.050 |
31.240 |
89846.460 |
10842.416 |
2.723 |
|
38.070 |
38.810 |
34.260 |
34.260 |
70777.840 |
9132.808 |
2.723 |
|
