| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-05-19 | 12.520 | 13.770 | 13.770 | 12.010 | 295048 | 39900.0300 |
| 2008-05-16 | 11.880 | 12.530 | 12.520 | 11.470 | 392316 | 48352.3100 |
| 2008-05-15 | 11.390 | 11.390 | 11.390 | 11.390 | 30322 | 3453.6800 |
| 2008-05-14 | 10.350 | 10.350 | 10.350 | 10.350 | 40029 | 4143.0900 |
| 2008-05-12 | 9.180 | 9.490 | 9.410 | 8.900 | 23068 | 2115.2500 |
| 2008-05-09 | 9.590 | 9.680 | 9.300 | 9.110 | 23700 | 2224.6600 |
| 2008-05-08 | 9.310 | 9.620 | 9.580 | 9.200 | 21890 | 2058.2600 |
| 2008-05-07 | 9.940 | 10.040 | 9.320 | 9.300 | 30288 | 2936.4900 |
| 2008-05-06 | 10.130 | 10.130 | 10.030 | 9.900 | 29691 | 2969.7600 |
| 2008-05-05 | 10.100 | 10.290 | 10.240 | 9.860 | 26199 | 2642.6800 |
| 2008-04-30 | 9.630 | 10.050 | 10.040 | 9.510 | 29015 | 2857.8100 |
| 2008-04-29 | 9.530 | 9.670 | 9.630 | 9.450 | 17971 | 1720.8500 |
| 2008-04-28 | 9.600 | 9.680 | 9.550 | 9.340 | 29142 | 2775.2200 |
| 2008-04-24 | 9.550 | 9.550 | 9.550 | 9.180 | 46841 | 4432.8000 |
| 2008-04-23 | 8.210 | 8.700 | 8.680 | 8.000 | 16588 | 1399.9600 |
| 2008-04-22 | 8.550 | 8.550 | 8.200 | 7.810 | 15895 | 1285.1900 |
| 2008-04-21 | 9.300 | 9.320 | 8.550 | 8.300 | 21764 | 1920.5000 |
| 2008-04-18 | 9.050 | 9.270 | 8.520 | 8.500 | 16512 | 1443.4000 |
| 2008-04-17 | 9.580 | 9.950 | 9.200 | 8.990 | 13442 | 1273.0100 |
| 2008-04-16 | 10.100 | 10.100 | 9.710 | 9.560 | 12429 | 1220.3400 |
| 2008-04-15 | 9.850 | 10.120 | 10.120 | 9.580 | 13696 | 1347.6300 |
| 2008-04-14 | 10.590 | 10.590 | 9.850 | 9.810 | 20364 | 2059.6300 |
| 2008-04-11 | 10.750 | 11.070 | 10.830 | 10.520 | 16809 | 1819.0500 |
| 2008-04-10 | 10.290 | 10.660 | 10.650 | 10.120 | 20966 | 2182.2300 |
| 2008-04-09 | 11.440 | 11.450 | 10.450 | 10.400 | 27877 | 3064.8800 |
| 2008-04-08 | 11.450 | 11.560 | 11.450 | 11.120 | 29031 | 3302.4400 |
| 2008-04-07 | 10.750 | 11.570 | 11.450 | 10.520 | 33840 | 3805.9600 |
| 2008-04-03 | 10.630 | 11.170 | 10.960 | 10.130 | 22453 | 2406.6400 |
| 2008-04-02 | 11.760 | 12.130 | 10.990 | 10.870 | 42114 | 4942.5100 |
| 2008-04-01 | 12.600 | 12.680 | 11.920 | 11.500 | 26925 | 3199.7800 |
