| 明星电力(600101)2008年2季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
26.580 |
27.420 |
27.340 |
26.260 |
29315.590 |
1963.136 |
4.021 |
|
28.150 |
28.430 |
26.900 |
26.780 |
48761.610 |
3363.612 |
4.021 |
|
27.940 |
28.750 |
28.470 |
27.460 |
68341.950 |
4796.912 |
4.021 |
|
28.510 |
28.750 |
28.110 |
27.740 |
71797.910 |
5030.940 |
4.021 |
|
26.700 |
27.540 |
27.220 |
26.580 |
33175.000 |
2247.108 |
4.021 |
|
27.660 |
27.660 |
26.820 |
26.420 |
39553.840 |
2652.955 |
4.021 |
|
27.500 |
28.310 |
27.580 |
26.660 |
64978.930 |
4471.598 |
4.021 |
|
27.620 |
27.660 |
27.660 |
26.420 |
82294.840 |
5563.713 |
4.021 |
|
24.210 |
25.330 |
25.130 |
23.800 |
22525.390 |
1395.793 |
4.021 |
|
24.210 |
24.730 |
24.120 |
23.360 |
23628.920 |
1413.418 |
4.021 |
|
26.340 |
26.340 |
24.570 |
24.250 |
36815.740 |
2303.797 |
4.021 |
|
25.970 |
26.140 |
24.370 |
24.160 |
30400.020 |
1864.812 |
4.021 |
|
27.340 |
27.660 |
25.970 |
25.330 |
31430.090 |
2050.738 |
4.021 |
|
28.150 |
28.430 |
27.100 |
26.980 |
29195.250 |
2018.322 |
4.021 |
|
26.940 |
28.470 |
28.390 |
26.660 |
51122.860 |
3503.618 |
4.021 |
|
26.820 |
29.470 |
28.070 |
26.820 |
113782.200 |
8004.331 |
4.021 |
|
26.260 |
27.020 |
26.780 |
26.180 |
27058.770 |
1784.481 |
4.021 |
|
24.930 |
26.260 |
26.220 |
24.850 |
22675.910 |
1442.669 |
4.021 |
|
27.140 |
27.420 |
25.050 |
24.930 |
34767.790 |
2284.071 |
4.021 |
|
27.100 |
27.940 |
27.380 |
26.860 |
34160.240 |
2332.321 |
4.021 |
|
24.930 |
27.380 |
27.140 |
24.530 |
32565.460 |
2140.046 |
4.021 |
|
24.490 |
25.730 |
25.490 |
23.640 |
32553.850 |
2005.032 |
4.021 |
|
26.220 |
26.540 |
24.490 |
24.040 |
37430.160 |
2335.376 |
4.021 |
|
28.550 |
28.870 |
25.730 |
25.690 |
55590.550 |
3677.099 |
4.021 |
|
