| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-05-19 | 8.520 | 8.700 | 8.480 | 8.200 | 60677 | 5141.1900 |
| 2008-05-16 | 8.960 | 8.960 | 8.540 | 8.210 | 198892 | 17025.5500 |
| 2008-05-15 | 8.330 | 9.060 | 8.970 | 8.300 | 274997 | 24478.0800 |
| 2008-05-14 | 7.910 | 8.270 | 8.230 | 7.850 | 73014 | 5951.9900 |
| 2008-05-13 | 7.910 | 8.100 | 7.940 | 7.800 | 65543 | 5188.5800 |
| 2008-05-12 | 8.040 | 8.230 | 8.130 | 7.880 | 53867 | 4332.1700 |
| 2008-05-09 | 8.290 | 8.340 | 8.090 | 7.920 | 76423 | 6206.8200 |
| 2008-05-08 | 8.250 | 8.340 | 8.320 | 8.060 | 61667 | 5043.2500 |
| 2008-05-07 | 8.850 | 8.850 | 8.210 | 8.180 | 82516 | 7050.7300 |
| 2008-05-06 | 9.120 | 9.140 | 9.100 | 8.830 | 107234 | 9657.8900 |
| 2008-05-05 | 8.920 | 9.150 | 9.120 | 8.800 | 94494 | 8494.7500 |
| 2008-04-30 | 8.450 | 8.830 | 8.790 | 8.360 | 125034 | 10762.8100 |
| 2008-04-29 | 8.300 | 8.470 | 8.450 | 8.130 | 111065 | 9245.1900 |
| 2008-04-28 | 8.690 | 8.700 | 8.300 | 8.190 | 110689 | 9281.0700 |
| 2008-04-25 | 8.980 | 9.240 | 9.010 | 8.700 | 91785 | 8284.8100 |
| 2008-04-24 | 8.700 | 8.840 | 8.840 | 8.480 | 107749 | 9400.4200 |
| 2008-04-23 | 7.650 | 8.060 | 8.040 | 7.580 | 33233 | 2623.8500 |
| 2008-04-22 | 7.600 | 7.720 | 7.720 | 7.290 | 31238 | 2335.1600 |
| 2008-04-21 | 8.100 | 8.300 | 7.680 | 7.620 | 37261 | 2936.6800 |
| 2008-04-18 | 8.000 | 8.000 | 7.600 | 7.560 | 32939 | 2535.9000 |
| 2008-04-17 | 8.700 | 8.760 | 8.060 | 8.000 | 54483 | 4504.1500 |
| 2008-04-15 | 8.550 | 8.820 | 8.800 | 8.510 | 23095 | 1998.2600 |
| 2008-04-14 | 9.050 | 9.120 | 8.600 | 8.590 | 30931 | 2722.2700 |
| 2008-04-11 | 9.240 | 9.340 | 9.260 | 9.100 | 19872 | 1835.5800 |
| 2008-04-10 | 9.090 | 9.230 | 9.190 | 8.910 | 24338 | 2204.1600 |
| 2008-04-09 | 9.630 | 9.830 | 9.150 | 9.150 | 28838 | 2746.3800 |
| 2008-04-08 | 9.610 | 9.790 | 9.700 | 9.460 | 38626 | 3729.2500 |
| 2008-04-07 | 9.010 | 9.700 | 9.600 | 8.860 | 39999 | 3741.3000 |
| 2008-04-03 | 8.900 | 9.150 | 9.070 | 8.470 | 36084 | 3186.1700 |
| 2008-04-02 | 9.190 | 9.480 | 8.900 | 8.790 | 35709 | 3246.0600 |
| 2008-04-01 | 10.000 | 10.120 | 9.180 | 9.130 | 42391 | 4034.9800 |
