| 哈高科(600095)2008年2季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
19.460 |
20.410 |
20.380 |
19.320 |
161296.390 |
9711.971 |
3.286 |
|
19.690 |
20.110 |
19.290 |
19.230 |
110767.030 |
6644.884 |
3.286 |
|
19.060 |
20.010 |
19.880 |
18.800 |
102317.680 |
6072.406 |
3.286 |
|
18.860 |
19.490 |
19.320 |
18.500 |
71715.700 |
4151.298 |
3.286 |
|
18.240 |
18.900 |
18.800 |
18.170 |
70441.130 |
3973.952 |
3.286 |
|
18.140 |
18.500 |
18.210 |
17.940 |
44520.540 |
2464.686 |
3.286 |
|
18.400 |
18.630 |
18.270 |
17.680 |
68550.100 |
3766.024 |
3.286 |
|
19.060 |
19.620 |
18.770 |
18.730 |
113106.750 |
6571.478 |
3.286 |
|
19.320 |
19.390 |
19.390 |
18.540 |
96835.990 |
5631.435 |
3.286 |
|
17.020 |
17.710 |
17.620 |
16.760 |
28285.390 |
1483.503 |
3.286 |
|
16.760 |
17.120 |
16.830 |
15.610 |
27982.870 |
1404.244 |
3.286 |
|
18.340 |
18.340 |
16.990 |
16.600 |
30115.220 |
1603.460 |
3.286 |
|
17.750 |
18.040 |
16.830 |
16.760 |
32479.640 |
1717.077 |
3.286 |
|
19.000 |
19.320 |
18.080 |
17.680 |
25401.800 |
1424.187 |
3.286 |
|
19.260 |
19.550 |
19.000 |
18.440 |
24472.200 |
1425.842 |
3.286 |
|
18.080 |
19.320 |
19.230 |
18.080 |
27655.320 |
1578.625 |
3.286 |
|
19.550 |
19.550 |
18.340 |
18.240 |
37340.190 |
2132.794 |
3.286 |
|
19.720 |
20.180 |
19.950 |
19.620 |
28843.260 |
1747.594 |
3.286 |
|
18.960 |
19.690 |
19.620 |
18.770 |
33072.410 |
1945.500 |
3.286 |
|
20.540 |
20.840 |
18.930 |
18.730 |
48285.210 |
2935.865 |
3.286 |
|
20.440 |
21.000 |
20.800 |
20.210 |
41429.700 |
2600.780 |
3.286 |
|
18.730 |
20.610 |
20.410 |
18.730 |
46848.450 |
2851.189 |
3.286 |
|
18.470 |
19.720 |
19.320 |
17.480 |
42958.940 |
2446.823 |
3.286 |
|
20.050 |
20.540 |
18.600 |
18.400 |
54888.020 |
3198.762 |
3.286 |
|
22.450 |
22.540 |
19.950 |
19.920 |
55060.600 |
3453.701 |
3.286 |
|
