| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-05-19 | 10.580 | 10.640 | 10.110 | 10.000 | 89508 | 9089.8400 |
| 2008-05-16 | 10.300 | 10.950 | 10.580 | 10.300 | 118234 | 12613.3800 |
| 2008-05-15 | 10.760 | 10.850 | 10.380 | 10.300 | 150618 | 15885.0100 |
| 2008-05-14 | 11.800 | 12.160 | 10.840 | 10.650 | 266411 | 29732.2400 |
| 2008-05-12 | 10.530 | 11.680 | 11.350 | 10.510 | 231465 | 25971.3400 |
| 2008-05-09 | 10.670 | 11.120 | 10.830 | 10.500 | 205186 | 22257.6000 |
| 2008-05-08 | 10.180 | 10.730 | 10.620 | 10.010 | 139929 | 14558.3900 |
| 2008-05-07 | 10.380 | 10.990 | 10.370 | 10.300 | 193191 | 20664.3500 |
| 2008-05-06 | 10.400 | 10.820 | 10.510 | 10.120 | 145292 | 15302.2700 |
| 2008-05-05 | 10.250 | 10.800 | 10.500 | 10.000 | 159872 | 16716.4800 |
| 2008-04-30 | 10.050 | 10.500 | 10.260 | 9.930 | 177098 | 18167.7900 |
| 2008-04-29 | 10.350 | 10.350 | 10.040 | 9.800 | 198954 | 19902.9600 |
| 2008-04-28 | 8.960 | 10.050 | 10.050 | 8.820 | 215723 | 20961.5000 |
| 2008-04-25 | 9.140 | 9.750 | 9.140 | 8.800 | 130778 | 12162.7300 |
| 2008-04-24 | 9.080 | 9.140 | 9.140 | 8.600 | 142109 | 12758.6400 |
| 2008-04-23 | 7.880 | 8.400 | 8.310 | 7.800 | 65175 | 5298.0300 |
| 2008-04-22 | 8.550 | 8.550 | 8.040 | 7.610 | 57877 | 4628.0000 |
| 2008-04-21 | 9.000 | 9.190 | 8.450 | 8.200 | 73380 | 6383.9800 |
| 2008-04-18 | 8.710 | 9.150 | 8.390 | 8.200 | 67971 | 5872.1100 |
| 2008-04-17 | 9.360 | 9.620 | 8.900 | 8.700 | 82358 | 7449.4100 |
| 2008-04-16 | 9.530 | 9.890 | 9.480 | 9.300 | 86357 | 8344.8700 |
| 2008-04-15 | 9.360 | 9.580 | 9.480 | 9.110 | 75131 | 7062.1500 |
| 2008-04-14 | 9.290 | 9.970 | 9.240 | 9.100 | 95096 | 8979.8500 |
| 2008-04-11 | 9.790 | 10.150 | 9.630 | 9.440 | 121145 | 11844.6100 |
| 2008-04-10 | 8.850 | 9.990 | 9.940 | 8.600 | 152938 | 14365.8000 |
| 2008-04-09 | 9.940 | 10.270 | 9.120 | 9.120 | 101377 | 9880.0300 |
| 2008-04-08 | 9.660 | 10.400 | 10.120 | 9.330 | 131383 | 13001.0300 |
| 2008-04-07 | 8.880 | 9.900 | 9.680 | 8.500 | 114147 | 10825.5100 |
| 2008-04-03 | 8.400 | 9.440 | 9.230 | 7.880 | 117534 | 10114.7300 |
| 2008-04-02 | 9.600 | 9.930 | 8.720 | 8.720 | 108096 | 9756.9700 |
| 2008-04-01 | 10.510 | 10.840 | 9.690 | 9.690 | 103387 | 10329.6000 |
