| 禾嘉股份(600093)2008年2季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
31.880 |
33.600 |
33.250 |
31.340 |
140041.520 |
14570.309 |
3.131 |
|
32.500 |
34.410 |
32.500 |
32.250 |
193191.810 |
20664.359 |
3.131 |
|
32.560 |
33.880 |
32.910 |
31.690 |
145292.710 |
15302.279 |
3.131 |
|
32.090 |
33.820 |
32.910 |
31.310 |
159872.000 |
16716.480 |
3.131 |
|
31.470 |
32.880 |
32.130 |
31.090 |
177098.690 |
18167.794 |
3.131 |
|
32.410 |
32.410 |
31.440 |
30.690 |
198954.150 |
19902.969 |
3.131 |
|
28.060 |
31.470 |
31.470 |
27.620 |
215726.420 |
20961.802 |
3.131 |
|
28.620 |
30.530 |
28.620 |
27.550 |
130778.480 |
12162.733 |
3.131 |
|
28.430 |
28.620 |
28.620 |
26.930 |
142109.530 |
12758.647 |
3.131 |
|
24.670 |
26.300 |
26.020 |
24.420 |
65175.960 |
5298.039 |
3.131 |
|
26.770 |
26.770 |
25.170 |
23.830 |
57877.640 |
4628.001 |
3.131 |
|
28.180 |
28.780 |
26.460 |
25.680 |
73380.650 |
6383.987 |
3.131 |
|
27.270 |
28.650 |
26.270 |
25.680 |
67971.720 |
5872.117 |
3.131 |
|
29.310 |
30.120 |
27.900 |
27.240 |
82358.370 |
7449.415 |
3.131 |
|
29.840 |
30.970 |
29.710 |
29.120 |
86357.400 |
8344.878 |
3.131 |
|
29.310 |
30.000 |
29.680 |
28.520 |
75131.170 |
7062.152 |
3.131 |
|
29.090 |
31.220 |
28.900 |
28.490 |
95161.440 |
8985.856 |
3.131 |
|
30.650 |
31.780 |
30.090 |
29.560 |
121208.630 |
11850.686 |
3.131 |
|
27.710 |
31.280 |
31.120 |
26.930 |
152938.360 |
14365.806 |
3.131 |
|
31.120 |
32.160 |
28.560 |
28.560 |
101377.390 |
9880.033 |
3.131 |
|
30.250 |
32.560 |
31.720 |
29.210 |
131383.970 |
13001.039 |
3.131 |
|
27.800 |
31.000 |
30.280 |
26.610 |
114147.100 |
10825.514 |
3.131 |
|
26.300 |
29.560 |
28.900 |
24.670 |
117534.160 |
10114.734 |
3.131 |
|
30.060 |
31.090 |
27.300 |
27.300 |
108096.560 |
9756.977 |
3.131 |
|
32.910 |
33.940 |
30.340 |
30.340 |
103439.860 |
10334.640 |
3.131 |
|
