| 人福科技(600079)2008年2季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
39.390 |
40.980 |
40.730 |
39.070 |
49919.130 |
3132.910 |
6.354 |
|
42.190 |
42.700 |
39.650 |
39.520 |
61153.820 |
3989.458 |
6.354 |
|
43.520 |
43.520 |
42.190 |
41.930 |
69966.960 |
4681.345 |
6.354 |
|
43.270 |
44.160 |
43.590 |
43.010 |
100789.480 |
6912.264 |
6.354 |
|
42.440 |
43.520 |
42.890 |
41.930 |
113002.000 |
7605.415 |
6.354 |
|
40.980 |
42.890 |
42.310 |
40.280 |
83599.880 |
5429.300 |
6.354 |
|
41.930 |
44.090 |
42.190 |
40.730 |
119390.890 |
7950.479 |
6.354 |
|
41.620 |
42.250 |
42.250 |
40.030 |
104372.390 |
6815.017 |
6.354 |
|
37.040 |
38.630 |
38.440 |
36.530 |
34861.070 |
2077.581 |
6.354 |
|
37.300 |
37.300 |
36.980 |
35.580 |
22959.600 |
1310.074 |
6.354 |
|
38.760 |
39.390 |
37.490 |
36.090 |
40828.400 |
2412.904 |
6.354 |
|
37.170 |
37.490 |
36.090 |
35.260 |
25533.250 |
1454.842 |
6.354 |
|
38.440 |
39.010 |
37.610 |
36.850 |
26497.270 |
1569.954 |
6.354 |
|
39.140 |
39.330 |
38.120 |
37.550 |
21922.010 |
1330.782 |
6.354 |
|
37.040 |
39.710 |
39.580 |
37.040 |
33281.830 |
2001.215 |
6.354 |
|
40.030 |
40.150 |
38.180 |
37.490 |
56618.730 |
3433.147 |
6.354 |
|
41.300 |
42.120 |
41.550 |
40.660 |
32593.740 |
2128.646 |
6.354 |
|
38.950 |
41.230 |
41.170 |
38.570 |
40518.550 |
2539.312 |
6.354 |
|
42.700 |
43.710 |
39.900 |
39.710 |
96704.640 |
6452.254 |
6.354 |
|
41.740 |
42.190 |
42.190 |
40.660 |
70122.660 |
4581.190 |
6.354 |
|
37.300 |
38.880 |
38.380 |
35.640 |
35178.720 |
2079.622 |
6.354 |
|
40.470 |
41.040 |
37.300 |
36.910 |
46452.320 |
2825.939 |
6.354 |
|
43.140 |
44.220 |
39.710 |
39.390 |
50773.080 |
3286.214 |
6.354 |
|
