| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-05-08 | 4.190 | 4.390 | 4.390 | 4.150 | 67490 | 2896.9300 |
| 2008-05-07 | 4.520 | 4.570 | 4.230 | 4.200 | 101935 | 4514.2100 |
| 2008-05-06 | 4.510 | 4.750 | 4.600 | 4.470 | 170726 | 7925.5100 |
| 2008-05-05 | 4.320 | 4.520 | 4.470 | 4.230 | 117118 | 5125.4600 |
| 2008-04-30 | 4.160 | 4.320 | 4.300 | 4.160 | 87391 | 3704.2500 |
| 2008-04-29 | 4.130 | 4.250 | 4.160 | 4.130 | 54526 | 2290.0100 |
| 2008-04-28 | 4.080 | 4.190 | 4.130 | 4.010 | 49471 | 2027.7900 |
| 2008-04-25 | 4.200 | 4.330 | 4.160 | 4.110 | 123186 | 5183.2200 |
| 2008-04-24 | 4.130 | 4.210 | 4.210 | 4.030 | 145497 | 6029.1700 |
| 2008-04-23 | 3.670 | 3.870 | 3.830 | 3.600 | 52675 | 1958.5400 |
| 2008-04-22 | 3.820 | 3.820 | 3.670 | 3.450 | 39297 | 1426.8900 |
| 2008-04-21 | 4.080 | 4.150 | 3.820 | 3.660 | 55102 | 2149.3900 |
| 2008-04-18 | 4.100 | 4.130 | 3.820 | 3.780 | 63711 | 2498.0100 |
| 2008-04-17 | 4.390 | 4.440 | 4.150 | 4.060 | 48515 | 2063.1500 |
| 2008-04-16 | 4.310 | 4.520 | 4.410 | 4.250 | 64216 | 2835.5300 |
| 2008-04-15 | 4.200 | 4.360 | 4.360 | 4.140 | 40381 | 1718.5600 |
| 2008-04-14 | 4.440 | 4.450 | 4.200 | 4.150 | 50244 | 2146.6900 |
| 2008-04-11 | 4.360 | 4.570 | 4.510 | 4.340 | 51753 | 2316.8600 |
| 2008-04-10 | 4.260 | 4.370 | 4.360 | 4.150 | 40185 | 1715.4600 |
| 2008-04-09 | 4.590 | 4.640 | 4.290 | 4.270 | 52057 | 2324.2300 |
| 2008-04-08 | 4.560 | 4.670 | 4.590 | 4.480 | 52882 | 2426.3500 |
| 2008-04-07 | 4.250 | 4.580 | 4.560 | 4.160 | 53579 | 2373.6600 |
| 2008-04-03 | 4.220 | 4.350 | 4.300 | 4.060 | 50872 | 2146.9000 |
| 2008-04-02 | 4.470 | 4.670 | 4.230 | 4.150 | 45854 | 1985.7700 |
| 2008-04-01 | 4.780 | 4.900 | 4.430 | 4.400 | 57098 | 2628.5300 |
