| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-05-08 | 9.470 | 10.400 | 10.290 | 9.350 | 89090 | 8965.9200 |
| 2008-05-07 | 9.930 | 10.380 | 9.660 | 9.650 | 71552 | 7195.8800 |
| 2008-05-06 | 9.870 | 10.380 | 10.020 | 9.700 | 70823 | 7092.9100 |
| 2008-05-05 | 9.800 | 10.150 | 9.990 | 9.580 | 61827 | 6113.6400 |
| 2008-04-30 | 9.540 | 9.860 | 9.810 | 9.500 | 54744 | 5311.2800 |
| 2008-04-29 | 9.200 | 9.950 | 9.580 | 9.100 | 61477 | 5956.8000 |
| 2008-04-28 | 9.440 | 9.440 | 9.250 | 9.070 | 48131 | 4463.6500 |
| 2008-04-25 | 9.600 | 10.150 | 9.510 | 9.450 | 99574 | 9682.4100 |
| 2008-04-24 | 9.800 | 9.970 | 9.880 | 9.280 | 130418 | 12655.3100 |
| 2008-04-23 | 8.730 | 9.190 | 9.070 | 8.550 | 96998 | 8595.0500 |
| 2008-04-22 | 8.430 | 9.180 | 8.950 | 8.050 | 128076 | 11133.5400 |
| 2008-04-21 | 8.240 | 8.380 | 8.380 | 7.800 | 44098 | 3583.1600 |
| 2008-04-18 | 7.870 | 8.060 | 7.620 | 7.300 | 24955 | 1937.0200 |
| 2008-04-17 | 8.210 | 8.490 | 7.900 | 7.650 | 24982 | 2009.6100 |
| 2008-04-16 | 8.420 | 8.600 | 8.280 | 8.160 | 15877 | 1329.6200 |
| 2008-04-15 | 7.940 | 8.450 | 8.430 | 7.930 | 23010 | 1889.0200 |
| 2008-04-14 | 8.810 | 8.810 | 8.140 | 8.120 | 30272 | 2548.1200 |
| 2008-04-11 | 8.850 | 9.100 | 9.020 | 8.760 | 26317 | 2357.8700 |
| 2008-04-10 | 8.500 | 8.860 | 8.820 | 8.300 | 32636 | 2816.1100 |
| 2008-04-09 | 9.380 | 9.530 | 8.520 | 8.510 | 32845 | 2988.7700 |
| 2008-04-08 | 9.240 | 9.720 | 9.450 | 9.180 | 33863 | 3194.4700 |
| 2008-04-07 | 8.700 | 9.270 | 9.220 | 8.400 | 29202 | 2641.5600 |
| 2008-04-03 | 8.640 | 8.900 | 8.750 | 8.080 | 28106 | 2403.4900 |
| 2008-04-02 | 9.450 | 9.600 | 8.600 | 8.410 | 43745 | 3876.8900 |
| 2008-04-01 | 10.300 | 10.590 | 9.320 | 9.320 | 44899 | 4309.3400 |
