| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-05-19 | 20.800 | 20.950 | 20.540 | 20.150 | 21621 | 4416.6800 |
| 2008-05-16 | 20.950 | 21.480 | 20.960 | 20.610 | 28933 | 6097.0200 |
| 2008-05-15 | 21.350 | 21.900 | 21.100 | 21.000 | 45791 | 9863.8100 |
| 2008-05-14 | 19.880 | 21.250 | 21.100 | 19.880 | 42433 | 8829.7000 |
| 2008-05-13 | 19.830 | 20.770 | 19.880 | 19.680 | 45554 | 9132.1900 |
| 2008-05-12 | 20.900 | 21.210 | 20.950 | 20.060 | 38978 | 8001.7600 |
| 2008-05-09 | 21.510 | 21.700 | 20.920 | 20.560 | 38721 | 8132.1200 |
| 2008-05-08 | 20.750 | 21.400 | 21.400 | 20.510 | 37605 | 7915.3700 |
| 2008-05-07 | 22.220 | 22.860 | 21.000 | 20.880 | 47724 | 10467.5300 |
| 2008-05-06 | 23.010 | 23.010 | 22.570 | 22.260 | 60628 | 13672.5600 |
| 2008-05-05 | 23.500 | 23.770 | 23.370 | 22.850 | 61813 | 14337.0900 |
| 2008-04-30 | 22.060 | 23.110 | 23.030 | 22.050 | 70304 | 15966.6800 |
| 2008-04-29 | 21.950 | 22.380 | 21.940 | 21.700 | 43531 | 9579.3700 |
| 2008-04-28 | 22.080 | 23.000 | 21.900 | 21.800 | 63086 | 14080.1900 |
| 2008-04-25 | 21.750 | 23.480 | 22.670 | 21.400 | 98115 | 22126.1200 |
| 2008-04-24 | 21.700 | 21.760 | 21.760 | 21.000 | 99601 | 21557.2600 |
| 2008-04-23 | 18.020 | 20.200 | 19.780 | 18.020 | 50510 | 9694.5000 |
| 2008-04-22 | 17.500 | 18.680 | 18.650 | 16.910 | 37599 | 6601.0000 |
| 2008-04-21 | 19.100 | 19.100 | 18.180 | 17.680 | 47672 | 8851.9000 |
| 2008-04-18 | 18.440 | 18.450 | 17.360 | 17.100 | 22516 | 3979.0900 |
| 2008-04-17 | 19.350 | 19.790 | 18.450 | 18.250 | 20161 | 3816.5900 |
| 2008-04-16 | 20.250 | 20.250 | 19.170 | 19.120 | 23446 | 4611.1300 |
| 2008-04-15 | 19.090 | 20.300 | 20.290 | 18.600 | 34216 | 6633.1700 |
| 2008-04-14 | 20.620 | 20.880 | 19.340 | 19.280 | 43819 | 8713.8500 |
| 2008-04-11 | 21.800 | 21.800 | 21.400 | 20.920 | 34750 | 7410.4300 |
| 2008-04-10 | 20.000 | 21.300 | 21.230 | 19.750 | 52035 | 10827.3400 |
| 2008-04-09 | 21.740 | 22.600 | 20.550 | 20.300 | 113162 | 24706.2300 |
| 2008-04-08 | 20.600 | 21.540 | 21.540 | 20.100 | 77044 | 16244.6500 |
| 2008-04-07 | 17.500 | 19.580 | 19.580 | 17.020 | 38127 | 7176.9200 |
| 2008-04-03 | 17.000 | 17.950 | 17.800 | 16.200 | 32733 | 5631.4300 |
| 2008-04-02 | 18.700 | 19.110 | 17.180 | 17.020 | 42220 | 7558.6400 |
| 2008-04-01 | 20.700 | 21.300 | 18.750 | 18.730 | 34148 | 6750.8900 |
