| 中船股份(600072)2008年2季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
62.580 |
65.540 |
62.740 |
62.100 |
45554.180 |
9132.194 |
3.156 |
|
65.950 |
66.930 |
66.110 |
63.300 |
38978.380 |
8001.766 |
3.156 |
|
67.880 |
68.480 |
66.020 |
64.880 |
38721.900 |
8132.123 |
3.156 |
|
65.480 |
67.530 |
67.500 |
64.720 |
37657.350 |
7926.494 |
3.156 |
|
70.120 |
72.140 |
66.180 |
65.890 |
47724.200 |
10467.537 |
3.156 |
|
72.610 |
72.610 |
71.220 |
70.250 |
60628.570 |
13672.569 |
3.156 |
|
74.160 |
75.010 |
73.720 |
72.110 |
61813.180 |
14337.096 |
3.156 |
|
69.620 |
72.930 |
72.640 |
69.580 |
70304.110 |
15966.682 |
3.156 |
|
69.270 |
70.630 |
69.240 |
68.480 |
43531.300 |
9579.372 |
3.156 |
|
69.680 |
72.580 |
69.140 |
68.790 |
63110.960 |
14085.453 |
3.156 |
|
68.640 |
74.100 |
71.540 |
67.530 |
98115.490 |
22126.123 |
3.156 |
|
68.480 |
68.670 |
68.670 |
66.270 |
99602.200 |
21557.480 |
3.156 |
|
56.870 |
63.750 |
62.420 |
56.870 |
50510.660 |
9694.508 |
3.156 |
|
55.230 |
58.950 |
58.670 |
53.360 |
37599.130 |
6601.008 |
3.156 |
|
60.270 |
60.270 |
57.370 |
55.790 |
47672.010 |
8851.905 |
3.156 |
|
58.190 |
58.220 |
54.780 |
53.960 |
22516.660 |
3979.097 |
3.156 |
|
61.060 |
62.450 |
58.350 |
57.590 |
20161.940 |
3816.600 |
3.156 |
|
63.900 |
63.900 |
60.530 |
60.340 |
23446.480 |
4611.137 |
3.156 |
|
60.240 |
64.060 |
64.030 |
58.700 |
34216.010 |
6633.176 |
3.156 |
|
65.070 |
65.890 |
61.030 |
60.840 |
43819.900 |
8713.859 |
3.156 |
|
68.790 |
68.790 |
67.600 |
66.020 |
34796.320 |
7420.297 |
3.156 |
|
63.110 |
67.220 |
67.000 |
62.330 |
52035.720 |
10827.346 |
3.156 |
|
68.610 |
71.320 |
64.850 |
64.060 |
113162.660 |
24706.234 |
3.156 |
|
65.010 |
67.970 |
67.970 |
63.430 |
77044.850 |
16244.653 |
3.156 |
|
55.230 |
61.790 |
61.790 |
53.710 |
38127.010 |
7176.923 |
3.156 |
|
53.650 |
56.650 |
56.170 |
51.120 |
32733.460 |
5631.437 |
3.156 |
|
59.010 |
60.310 |
54.180 |
53.710 |
42220.450 |
7558.640 |
3.156 |
|
65.320 |
67.220 |
59.230 |
59.110 |
34148.500 |
6750.899 |
3.156 |
|
