| 凤凰光学(600071)2008年2季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
39.640 |
40.980 |
39.920 |
38.860 |
55961.590 |
3999.642 |
5.583 |
|
38.860 |
42.150 |
41.030 |
38.580 |
98454.480 |
7186.025 |
5.583 |
|
37.240 |
40.640 |
39.860 |
36.340 |
82515.450 |
5738.901 |
5.583 |
|
35.450 |
37.410 |
37.240 |
35.450 |
26092.580 |
1697.971 |
5.583 |
|
38.080 |
38.630 |
36.120 |
36.070 |
32855.050 |
2207.456 |
5.583 |
|
39.080 |
39.410 |
38.300 |
38.130 |
37579.230 |
2600.499 |
5.583 |
|
38.190 |
39.580 |
39.360 |
37.520 |
51303.830 |
3538.570 |
5.583 |
|
37.130 |
38.520 |
38.240 |
37.130 |
47867.330 |
3257.328 |
5.583 |
|
36.740 |
38.350 |
37.630 |
36.070 |
57293.760 |
3810.799 |
5.583 |
|
35.400 |
37.010 |
36.230 |
34.730 |
46993.120 |
3021.197 |
5.583 |
|
35.170 |
37.070 |
35.730 |
34.730 |
65328.770 |
4230.458 |
5.583 |
|
35.730 |
36.010 |
36.010 |
34.060 |
84894.470 |
5345.570 |
5.583 |
|
31.820 |
33.220 |
32.720 |
30.370 |
86554.240 |
4924.486 |
5.583 |
|
34.500 |
34.500 |
32.100 |
31.930 |
76158.120 |
4374.712 |
5.583 |
|
39.080 |
39.580 |
35.510 |
35.450 |
37603.400 |
2544.097 |
5.583 |
|
37.410 |
39.640 |
39.410 |
37.290 |
46259.220 |
3211.862 |
5.583 |
|
36.570 |
39.360 |
37.800 |
36.460 |
30829.370 |
2106.244 |
5.583 |
|
35.340 |
36.680 |
36.680 |
34.610 |
9071.190 |
579.482 |
5.583 |
|
37.570 |
37.570 |
35.450 |
35.170 |
9348.170 |
604.329 |
5.583 |
|
38.130 |
38.470 |
38.130 |
37.460 |
10968.230 |
747.687 |
5.583 |
|
36.570 |
37.520 |
37.410 |
35.670 |
12180.580 |
797.534 |
5.583 |
|
38.410 |
39.190 |
36.740 |
36.620 |
17886.290 |
1219.950 |
5.583 |
|
37.740 |
39.530 |
39.190 |
37.740 |
32480.940 |
2265.398 |
5.583 |
|
35.230 |
37.850 |
37.630 |
34.730 |
19010.100 |
1257.126 |
5.583 |
|
34.730 |
36.180 |
35.620 |
33.940 |
14978.400 |
943.744 |
5.583 |
|
38.800 |
39.080 |
34.730 |
34.330 |
36348.150 |
2336.515 |
5.583 |
|
41.370 |
42.650 |
37.680 |
37.630 |
16525.910 |
1155.614 |
5.583 |
|
