| 银鸽投资(600069)2008年2季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
34.070 |
35.140 |
34.580 |
33.250 |
54644.960 |
5776.868 |
3.244 |
|
35.820 |
36.300 |
34.490 |
33.810 |
99363.730 |
10614.268 |
3.244 |
|
36.500 |
37.280 |
35.980 |
35.850 |
107996.740 |
12194.231 |
3.244 |
|
35.230 |
36.600 |
35.820 |
35.200 |
99983.550 |
11097.482 |
3.244 |
|
35.040 |
37.150 |
35.530 |
34.320 |
135730.520 |
15083.013 |
3.244 |
|
34.550 |
37.500 |
36.470 |
34.070 |
150427.710 |
16713.203 |
3.244 |
|
33.580 |
35.590 |
35.330 |
33.580 |
146236.720 |
15566.468 |
3.244 |
|
32.930 |
34.260 |
33.710 |
32.150 |
133445.070 |
13678.995 |
3.244 |
|
34.550 |
35.850 |
34.290 |
33.740 |
167690.090 |
17951.062 |
3.244 |
|
34.070 |
35.660 |
35.400 |
32.800 |
185919.750 |
19454.898 |
3.244 |
|
33.030 |
34.290 |
33.740 |
32.150 |
201327.240 |
20656.451 |
3.244 |
|
29.850 |
32.480 |
32.480 |
29.780 |
202010.750 |
19544.474 |
3.244 |
|
30.890 |
31.470 |
29.520 |
29.200 |
170513.070 |
15814.144 |
3.244 |
|
33.030 |
33.580 |
31.530 |
31.470 |
255155.150 |
25492.673 |
3.244 |
|
33.350 |
33.680 |
33.250 |
31.080 |
309759.810 |
31072.454 |
3.244 |
|
28.810 |
30.790 |
30.630 |
28.290 |
49380.200 |
4535.050 |
3.244 |
|
28.680 |
29.460 |
29.200 |
26.600 |
55390.030 |
4737.856 |
3.244 |
|
32.440 |
32.700 |
29.040 |
27.510 |
69896.450 |
6429.772 |
3.244 |
|
32.770 |
32.770 |
29.880 |
29.850 |
45912.910 |
4348.272 |
3.244 |
|
35.400 |
36.240 |
33.160 |
32.410 |
47153.910 |
4929.708 |
3.244 |
|
36.660 |
36.660 |
35.400 |
34.710 |
36150.500 |
3959.395 |
3.244 |
|
34.750 |
36.790 |
36.530 |
34.070 |
29927.870 |
3262.202 |
3.244 |
|
37.310 |
38.280 |
35.400 |
35.070 |
40894.790 |
4617.612 |
3.244 |
|
37.600 |
39.450 |
38.380 |
37.470 |
55554.170 |
6587.302 |
3.244 |
|
35.200 |
37.470 |
37.340 |
34.320 |
54973.270 |
6061.104 |
3.244 |
|
37.630 |
39.740 |
35.850 |
35.690 |
62427.430 |
7396.921 |
3.244 |
|
38.060 |
39.130 |
37.960 |
37.150 |
52940.160 |
6247.437 |
3.244 |
|
35.040 |
38.480 |
37.860 |
34.100 |
80517.240 |
9190.563 |
3.244 |
|
34.650 |
37.280 |
36.110 |
32.700 |
75099.700 |
8037.607 |
3.244 |
|
39.000 |
40.550 |
36.010 |
36.010 |
69994.040 |
7919.672 |
3.244 |
|
44.640 |
45.260 |
40.000 |
40.000 |
58658.910 |
7484.469 |
3.244 |
|
