| 葛洲坝(600068)2008年2季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
27.240 |
29.940 |
29.530 |
26.970 |
273389.990 |
29007.035 |
2.724 |
|
27.190 |
28.280 |
27.380 |
26.890 |
143648.060 |
14508.081 |
2.724 |
|
28.870 |
29.420 |
27.380 |
27.270 |
381759.500 |
40071.270 |
2.724 |
|
27.100 |
28.190 |
27.840 |
25.820 |
312756.500 |
31165.184 |
2.724 |
|
24.490 |
27.240 |
26.640 |
24.000 |
214518.650 |
20689.332 |
2.724 |
|
24.520 |
25.550 |
25.060 |
24.000 |
78910.200 |
7146.376 |
2.724 |
|
26.010 |
26.070 |
25.030 |
24.630 |
87578.740 |
8112.928 |
2.724 |
|
24.840 |
25.800 |
25.690 |
24.540 |
80467.260 |
7439.720 |
2.724 |
|
26.890 |
27.380 |
25.220 |
25.200 |
104868.770 |
10221.962 |
2.724 |
|
27.100 |
27.460 |
26.910 |
26.370 |
123010.770 |
12109.082 |
2.724 |
|
27.510 |
27.920 |
27.460 |
27.020 |
145789.150 |
14667.714 |
2.724 |
|
25.440 |
27.160 |
27.100 |
25.440 |
180360.630 |
17508.802 |
2.724 |
|
24.490 |
25.090 |
25.060 |
23.920 |
92730.330 |
8362.564 |
2.724 |
|
24.350 |
25.090 |
24.520 |
24.190 |
96363.130 |
8723.995 |
2.724 |
|
24.000 |
24.350 |
24.350 |
23.450 |
162778.190 |
14410.545 |
2.724 |
|
20.730 |
22.260 |
22.150 |
20.480 |
51331.040 |
4088.686 |
2.724 |
|
21.520 |
21.520 |
21.250 |
19.610 |
46730.000 |
3564.578 |
2.724 |
|
23.430 |
23.730 |
21.760 |
21.470 |
58032.210 |
4775.423 |
2.724 |
|
22.610 |
23.150 |
21.680 |
21.470 |
55762.180 |
4537.426 |
2.724 |
|
24.080 |
24.650 |
23.180 |
22.880 |
39274.760 |
3405.976 |
2.724 |
|
25.030 |
25.060 |
24.220 |
23.970 |
26878.790 |
2413.190 |
2.724 |
|
24.490 |
25.030 |
24.950 |
23.700 |
38860.220 |
3490.788 |
2.724 |
|
25.850 |
25.850 |
24.300 |
24.130 |
56774.360 |
5173.327 |
2.724 |
|
26.180 |
26.860 |
26.370 |
25.880 |
41361.730 |
3999.639 |
2.724 |
|
24.920 |
25.990 |
25.910 |
24.650 |
54267.540 |
5080.845 |
2.724 |
|
27.650 |
27.760 |
25.470 |
25.390 |
89984.740 |
8863.635 |
2.724 |
|
27.160 |
28.600 |
27.680 |
27.160 |
154072.550 |
15756.859 |
2.724 |
|
24.680 |
26.830 |
26.590 |
24.110 |
79674.240 |
7541.596 |
2.724 |
|
24.490 |
25.170 |
24.680 |
22.880 |
63351.790 |
5592.447 |
2.724 |
|
27.100 |
27.350 |
24.680 |
24.300 |
87576.470 |
8115.372 |
2.724 |
|
26.890 |
27.730 |
26.530 |
26.370 |
129973.140 |
12885.572 |
2.724 |
|
