| 冠城大通(600067)2008年2季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
101.350 |
112.770 |
112.370 |
99.360 |
39797.500 |
4276.672 |
9.936 |
|
105.520 |
107.510 |
104.620 |
98.860 |
41574.660 |
4304.536 |
9.936 |
|
114.260 |
114.960 |
108.200 |
106.410 |
39763.110 |
4357.641 |
9.936 |
|
108.300 |
114.560 |
112.970 |
105.620 |
32739.140 |
3596.220 |
9.936 |
|
116.050 |
118.040 |
110.590 |
108.300 |
39319.990 |
4516.173 |
9.936 |
|
122.210 |
122.210 |
116.250 |
114.360 |
60226.050 |
7142.871 |
9.936 |
|
115.750 |
122.110 |
122.010 |
115.750 |
45358.410 |
5417.689 |
9.936 |
|
110.290 |
116.650 |
115.260 |
109.290 |
79060.020 |
8976.384 |
9.936 |
|
110.780 |
112.270 |
109.590 |
106.310 |
39554.550 |
4349.360 |
9.936 |
|
117.140 |
118.630 |
111.180 |
111.080 |
43953.730 |
5045.637 |
9.936 |
|
114.260 |
122.810 |
118.730 |
112.370 |
60599.190 |
7246.170 |
9.936 |
|
115.060 |
115.850 |
115.850 |
108.300 |
95117.890 |
10796.070 |
9.936 |
|
99.850 |
106.810 |
105.320 |
98.360 |
26222.910 |
2716.583 |
9.936 |
|
97.270 |
102.140 |
99.660 |
91.410 |
29365.570 |
2860.994 |
9.936 |
|
120.220 |
120.820 |
101.540 |
101.540 |
59461.920 |
6335.683 |
9.936 |
|
115.260 |
118.040 |
112.770 |
112.270 |
16364.420 |
1884.977 |
9.936 |
|
114.790 |
120.310 |
116.940 |
114.790 |
38857.380 |
5285.878 |
8.631 |
|
120.830 |
125.060 |
122.380 |
114.790 |
102304.550 |
13778.554 |
8.631 |
|
138.180 |
141.110 |
127.560 |
127.560 |
22995.620 |
3501.762 |
8.631 |
|
144.130 |
145.680 |
141.710 |
139.560 |
11945.920 |
1976.772 |
8.631 |
|
137.830 |
142.230 |
141.970 |
134.290 |
10435.370 |
1692.245 |
8.631 |
|
142.490 |
149.310 |
138.690 |
135.070 |
49823.320 |
8424.964 |
8.631 |
|
140.850 |
145.430 |
144.560 |
139.380 |
21724.440 |
3569.037 |
8.631 |
|
131.620 |
142.840 |
142.320 |
131.530 |
14171.840 |
2287.320 |
8.631 |
|
130.840 |
137.740 |
135.670 |
126.010 |
15693.350 |
2423.305 |
8.631 |
|
137.310 |
140.510 |
131.360 |
127.730 |
32324.100 |
5012.853 |
8.631 |
|
150.170 |
152.760 |
136.790 |
136.360 |
23213.520 |
3915.695 |
8.631 |
|
