| *ST厦新(600057)2008年2季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
23.340 |
23.790 |
23.570 |
23.110 |
41241.680 |
1711.320 |
5.665 |
|
23.280 |
23.570 |
23.280 |
22.940 |
46109.170 |
1891.556 |
5.665 |
|
23.340 |
23.790 |
23.280 |
23.110 |
54584.110 |
2257.091 |
5.665 |
|
22.320 |
23.340 |
23.340 |
22.090 |
58378.900 |
2355.592 |
5.665 |
|
21.980 |
22.600 |
22.320 |
21.810 |
53788.250 |
2106.791 |
5.665 |
|
22.150 |
22.770 |
22.660 |
21.700 |
46199.250 |
1823.486 |
5.665 |
|
23.110 |
23.170 |
22.600 |
22.090 |
59293.610 |
2378.116 |
5.665 |
|
22.430 |
23.230 |
23.170 |
21.810 |
53103.330 |
2120.060 |
5.665 |
|
23.960 |
24.250 |
22.890 |
22.890 |
87225.180 |
3624.417 |
5.665 |
|
23.340 |
24.700 |
24.080 |
23.000 |
112383.230 |
4767.710 |
5.665 |
|
22.940 |
24.190 |
23.850 |
22.260 |
165894.340 |
6728.147 |
5.665 |
|
22.830 |
24.080 |
23.450 |
22.770 |
56841.640 |
2354.584 |
5.665 |
|
23.790 |
23.960 |
23.110 |
22.660 |
71770.790 |
2929.202 |
5.665 |
|
25.040 |
25.040 |
24.300 |
23.790 |
77319.090 |
3341.615 |
5.665 |
|
24.640 |
25.100 |
25.100 |
23.960 |
119147.750 |
5200.558 |
5.665 |
|
20.510 |
22.830 |
22.830 |
20.220 |
57535.270 |
2210.963 |
5.665 |
|
21.300 |
21.580 |
20.730 |
19.710 |
40095.560 |
1454.841 |
5.665 |
|
22.940 |
22.940 |
21.870 |
21.300 |
35833.760 |
1398.806 |
5.665 |
|
23.110 |
23.230 |
21.360 |
21.240 |
31965.130 |
1247.586 |
5.665 |
|
24.930 |
25.380 |
23.340 |
22.940 |
27862.210 |
1181.973 |
5.665 |
|
26.060 |
26.060 |
24.980 |
24.870 |
17990.500 |
806.445 |
5.665 |
|
24.930 |
26.400 |
26.170 |
24.930 |
25621.400 |
1163.521 |
5.665 |
|
27.480 |
27.480 |
25.270 |
24.980 |
39453.120 |
1803.795 |
5.665 |
|
27.870 |
28.330 |
27.760 |
27.250 |
31279.200 |
1538.027 |
5.665 |
|
27.480 |
28.210 |
27.590 |
26.120 |
42274.590 |
2038.213 |
5.665 |
|
29.910 |
30.420 |
28.270 |
28.040 |
41286.270 |
2136.714 |
5.665 |
|
30.030 |
30.650 |
30.540 |
28.890 |
94006.260 |
4934.299 |
5.665 |
|
28.780 |
30.930 |
30.590 |
27.360 |
120087.060 |
6173.175 |
5.665 |
|
29.520 |
32.290 |
29.970 |
29.520 |
110566.760 |
5820.880 |
5.665 |
|
