| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-05-19 | 18.830 | 19.500 | 19.370 | 18.830 | 20510 | 3954.2600 |
| 2008-05-16 | 19.160 | 19.650 | 18.910 | 18.510 | 25479 | 4864.0300 |
| 2008-05-15 | 19.500 | 19.890 | 19.150 | 19.120 | 33816 | 6534.1700 |
| 2008-05-14 | 20.100 | 20.780 | 19.700 | 19.150 | 85521 | 16977.9900 |
| 2008-05-13 | 18.000 | 20.110 | 20.010 | 17.700 | 106327 | 20888.8300 |
| 2008-05-12 | 17.220 | 18.400 | 18.280 | 17.020 | 32478 | 5851.5200 |
| 2008-05-09 | 17.420 | 17.980 | 17.500 | 16.900 | 17892 | 3135.0900 |
| 2008-05-08 | 16.600 | 17.430 | 17.310 | 16.550 | 18071 | 3089.7400 |
| 2008-05-07 | 18.000 | 18.270 | 16.920 | 16.900 | 23829 | 4197.7300 |
| 2008-05-06 | 18.600 | 18.630 | 18.060 | 17.900 | 31757 | 5781.7800 |
| 2008-05-05 | 18.090 | 18.830 | 18.800 | 17.700 | 31290 | 5738.7400 |
| 2008-04-30 | 17.470 | 18.000 | 17.930 | 17.300 | 28794 | 5101.8100 |
| 2008-04-29 | 17.130 | 17.300 | 17.240 | 16.650 | 24749 | 4224.7800 |
| 2008-04-28 | 17.600 | 17.800 | 17.120 | 17.010 | 24709 | 4284.7200 |
| 2008-04-25 | 17.900 | 18.590 | 17.890 | 17.500 | 38055 | 6869.5000 |
| 2008-04-24 | 17.850 | 17.950 | 17.950 | 17.200 | 47511 | 8420.9900 |
| 2008-04-23 | 15.700 | 16.500 | 16.320 | 15.130 | 18186 | 2932.9200 |
| 2008-04-22 | 15.580 | 15.950 | 15.810 | 14.800 | 14886 | 2281.2800 |
| 2008-04-21 | 16.750 | 16.970 | 15.950 | 15.580 | 21063 | 3431.8300 |
| 2008-04-18 | 16.150 | 16.270 | 15.430 | 15.350 | 16601 | 2615.5200 |
| 2008-04-16 | 17.050 | 17.250 | 16.660 | 16.310 | 11626 | 1963.9100 |
| 2008-04-15 | 16.000 | 17.300 | 17.100 | 15.990 | 18103 | 3004.8900 |
| 2008-04-14 | 17.570 | 17.570 | 16.240 | 16.120 | 23650 | 3943.5200 |
| 2008-04-11 | 17.980 | 18.450 | 17.950 | 17.590 | 19959 | 3603.7100 |
| 2008-04-10 | 16.380 | 17.790 | 17.690 | 16.100 | 17270 | 2929.7300 |
| 2008-04-09 | 17.650 | 18.280 | 16.440 | 16.400 | 27419 | 4819.0600 |
| 2008-04-08 | 17.220 | 18.600 | 17.850 | 17.100 | 37645 | 6741.5000 |
| 2008-04-07 | 15.200 | 17.110 | 17.100 | 15.200 | 22450 | 3691.8300 |
| 2008-04-03 | 14.910 | 15.910 | 15.560 | 14.900 | 17753 | 2740.5700 |
| 2008-04-02 | 16.800 | 17.150 | 15.090 | 14.990 | 21624 | 3435.7300 |
| 2008-04-01 | 18.410 | 18.780 | 16.660 | 16.660 | 19089 | 3303.6700 |
