| 万东医疗(600055)2008年2季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
52.150 |
54.490 |
53.050 |
52.150 |
18705.120 |
2451.926 |
4.112 |
|
53.170 |
54.690 |
52.100 |
51.450 |
22017.700 |
2852.444 |
4.112 |
|
54.780 |
55.520 |
53.210 |
53.130 |
32457.300 |
4269.727 |
4.112 |
|
55.520 |
59.380 |
55.600 |
53.050 |
64875.820 |
8803.543 |
4.112 |
|
50.660 |
56.550 |
56.550 |
49.470 |
93921.780 |
12440.461 |
4.112 |
|
46.060 |
51.650 |
51.400 |
45.480 |
35199.520 |
4251.842 |
4.112 |
|
46.880 |
48.400 |
46.960 |
45.850 |
16060.550 |
1840.166 |
4.112 |
|
45.240 |
47.090 |
46.880 |
44.990 |
14767.170 |
1650.926 |
4.112 |
|
47.620 |
48.360 |
45.610 |
45.440 |
17819.660 |
2027.584 |
4.112 |
|
48.650 |
49.180 |
48.440 |
47.620 |
15698.290 |
1843.358 |
4.112 |
|
47.700 |
49.430 |
48.940 |
47.290 |
15529.830 |
1829.652 |
4.112 |
|
46.020 |
48.360 |
47.540 |
46.020 |
16205.300 |
1861.809 |
4.112 |
|
45.400 |
46.180 |
46.020 |
44.830 |
13683.840 |
1520.721 |
4.112 |
|
46.140 |
46.840 |
45.690 |
44.410 |
14675.420 |
1631.742 |
4.112 |
|
45.650 |
46.260 |
46.260 |
44.130 |
30181.100 |
3343.523 |
4.112 |
|
39.400 |
42.650 |
42.070 |
39.400 |
6841.520 |
689.658 |
4.112 |
|
41.080 |
41.120 |
40.510 |
37.830 |
8647.810 |
829.911 |
4.112 |
|
43.390 |
44.660 |
41.170 |
40.630 |
11138.680 |
1151.274 |
4.112 |
|
42.110 |
42.850 |
40.670 |
40.300 |
8874.320 |
893.602 |
4.112 |
|
43.590 |
44.870 |
42.110 |
41.540 |
5756.340 |
605.290 |
4.112 |
|
44.250 |
45.610 |
43.880 |
43.390 |
8652.070 |
934.078 |
4.112 |
|
41.210 |
44.580 |
44.410 |
41.210 |
8945.430 |
927.123 |
4.112 |
|
44.580 |
44.580 |
42.280 |
41.950 |
8130.860 |
855.225 |
4.112 |
|
44.660 |
46.840 |
45.570 |
44.410 |
13207.720 |
1465.923 |
4.112 |
|
41.780 |
44.410 |
44.170 |
41.740 |
12089.800 |
1277.734 |
4.112 |
|
46.880 |
48.070 |
43.300 |
43.300 |
22005.920 |
2459.809 |
4.112 |
|
45.240 |
48.280 |
48.110 |
44.870 |
36287.090 |
4078.303 |
4.112 |
|
41.540 |
46.680 |
46.100 |
40.100 |
32717.320 |
3479.544 |
4.112 |
|
42.770 |
45.110 |
43.100 |
39.770 |
29915.180 |
3008.338 |
4.112 |
|
49.970 |
50.090 |
44.170 |
43.960 |
10497.040 |
1178.295 |
4.112 |
|
51.980 |
52.840 |
48.360 |
47.700 |
9336.220 |
1132.889 |
4.112 |
|
