| 中江地产(600053)2008年2季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
15.440 |
15.510 |
15.040 |
14.960 |
12346.610 |
1273.112 |
1.466 |
|
15.540 |
15.540 |
15.440 |
14.960 |
16320.660 |
1693.738 |
1.466 |
|
15.120 |
15.660 |
15.560 |
15.120 |
29033.110 |
3054.141 |
1.466 |
|
13.930 |
14.970 |
14.960 |
13.930 |
18747.140 |
1882.870 |
1.466 |
|
13.590 |
14.430 |
14.180 |
13.370 |
13312.130 |
1268.847 |
1.466 |
|
13.640 |
14.340 |
14.000 |
13.450 |
10727.430 |
1007.991 |
1.466 |
|
14.630 |
14.750 |
13.970 |
13.650 |
12879.100 |
1237.504 |
1.466 |
|
13.910 |
14.620 |
14.600 |
13.210 |
19433.530 |
1842.691 |
1.466 |
|
15.130 |
15.310 |
14.060 |
14.050 |
15070.720 |
1512.253 |
1.466 |
|
15.530 |
15.530 |
15.160 |
15.030 |
16512.030 |
1714.599 |
1.466 |
|
15.400 |
15.910 |
15.700 |
15.180 |
22048.980 |
2330.657 |
1.466 |
|
14.820 |
15.400 |
15.260 |
14.780 |
21008.640 |
2170.365 |
1.466 |
|
14.880 |
15.040 |
14.840 |
14.490 |
14818.250 |
1487.549 |
1.466 |
|
14.520 |
15.480 |
14.960 |
14.370 |
34111.570 |
3505.425 |
1.466 |
|
14.460 |
14.500 |
14.500 |
14.000 |
36014.020 |
3544.943 |
1.466 |
|
13.180 |
13.180 |
13.180 |
13.180 |
2389.110 |
214.781 |
1.466 |
|
12.240 |
12.240 |
11.980 |
11.300 |
9457.830 |
755.121 |
1.466 |
|
13.910 |
14.160 |
12.300 |
12.290 |
7346.000 |
659.160 |
1.466 |
|
13.840 |
13.910 |
12.890 |
12.860 |
6635.650 |
598.389 |
1.466 |
|
14.370 |
14.900 |
13.990 |
13.650 |
5154.840 |
502.586 |
1.466 |
|
15.230 |
15.230 |
14.470 |
14.240 |
4892.390 |
487.422 |
1.466 |
|
14.710 |
15.320 |
15.230 |
14.220 |
9117.170 |
912.868 |
1.466 |
|
16.420 |
16.420 |
15.070 |
15.010 |
11431.500 |
1210.497 |
1.466 |
|
16.570 |
17.270 |
16.690 |
16.570 |
7734.990 |
891.907 |
1.466 |
|
15.810 |
16.860 |
16.580 |
15.540 |
6556.410 |
718.392 |
1.466 |
|
17.300 |
17.830 |
15.980 |
15.950 |
12541.670 |
1457.422 |
1.466 |
|
16.820 |
17.680 |
17.550 |
16.570 |
13626.400 |
1597.508 |
1.466 |
|
15.880 |
17.130 |
16.940 |
15.540 |
12106.100 |
1364.281 |
1.466 |
|
15.840 |
16.410 |
16.080 |
15.100 |
8607.910 |
920.198 |
1.466 |
|
17.290 |
17.320 |
15.910 |
15.400 |
14860.460 |
1638.103 |
1.466 |
|
18.650 |
18.910 |
16.800 |
16.800 |
14373.480 |
1733.947 |
1.466 |
|
