| *ST广厦(600052)2008年2季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
26.600 |
26.990 |
26.510 |
26.210 |
31559.230 |
2793.423 |
2.989 |
|
26.210 |
27.350 |
26.870 |
25.490 |
77669.180 |
6864.013 |
2.989 |
|
27.110 |
28.030 |
26.360 |
26.270 |
86283.160 |
7858.496 |
2.989 |
|
25.790 |
27.050 |
26.960 |
25.700 |
74216.270 |
6619.758 |
2.989 |
|
25.610 |
27.050 |
25.820 |
25.400 |
82007.450 |
7187.655 |
2.989 |
|
26.300 |
27.050 |
26.630 |
25.460 |
100460.420 |
8772.700 |
2.989 |
|
26.360 |
26.810 |
26.810 |
25.790 |
139313.220 |
12412.102 |
2.989 |
|
23.760 |
25.520 |
25.520 |
23.310 |
72608.610 |
5943.114 |
2.989 |
|
25.460 |
25.940 |
24.300 |
24.300 |
98002.220 |
8218.362 |
2.989 |
|
25.110 |
26.270 |
25.580 |
24.750 |
113573.560 |
9733.515 |
2.989 |
|
24.600 |
25.640 |
25.520 |
24.210 |
150324.760 |
12459.862 |
2.989 |
|
24.090 |
24.630 |
24.600 |
23.610 |
196400.060 |
16147.898 |
2.989 |
|
22.120 |
23.460 |
23.460 |
21.910 |
79914.770 |
6189.218 |
2.989 |
|
21.670 |
22.740 |
22.360 |
21.100 |
172369.480 |
12890.636 |
2.989 |
|
21.670 |
21.670 |
21.670 |
21.670 |
35785.490 |
2594.448 |
2.989 |
|
20.620 |
20.620 |
20.620 |
20.620 |
7769.980 |
536.129 |
2.989 |
|
18.530 |
19.640 |
19.640 |
18.050 |
70565.060 |
4587.543 |
2.989 |
|
19.130 |
19.670 |
18.710 |
18.680 |
80868.260 |
5081.075 |
2.989 |
|
21.700 |
21.700 |
19.670 |
19.610 |
115616.820 |
7906.538 |
2.989 |
|
21.220 |
21.430 |
20.650 |
20.650 |
79327.930 |
5511.506 |
2.989 |
|
21.820 |
23.460 |
21.730 |
21.730 |
45403.400 |
3328.186 |
2.989 |
|
24.210 |
24.210 |
22.860 |
22.860 |
75440.250 |
5846.987 |
2.989 |
|
25.050 |
25.050 |
24.060 |
23.790 |
67225.240 |
5373.632 |
2.989 |
|
25.820 |
26.960 |
25.050 |
25.050 |
81071.540 |
6982.339 |
2.989 |
|
26.000 |
26.480 |
26.360 |
25.430 |
51714.350 |
4478.613 |
2.989 |
|
24.510 |
26.060 |
25.760 |
24.240 |
41348.240 |
3507.684 |
2.989 |
|
25.730 |
27.080 |
24.930 |
24.870 |
80030.080 |
7035.310 |
2.989 |
|
25.340 |
25.820 |
25.820 |
24.750 |
99756.900 |
8523.173 |
2.989 |
|
23.880 |
24.600 |
24.600 |
23.880 |
48927.840 |
4018.202 |
2.989 |
|
23.700 |
23.910 |
23.430 |
22.740 |
54044.310 |
4171.814 |
2.989 |
|
24.960 |
25.700 |
23.940 |
23.940 |
52710.470 |
4273.975 |
2.989 |
|
26.450 |
26.900 |
25.200 |
25.200 |
44152.870 |
3807.777 |
2.989 |
|
