| 中国联通(600050)2008年2季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
13.120 |
14.350 |
14.310 |
13.100 |
4048161.270 |
397931.475 |
1.407 |
|
13.370 |
13.890 |
13.160 |
13.120 |
2950031.000 |
284149.094 |
1.407 |
|
12.960 |
13.450 |
13.210 |
12.740 |
2175560.780 |
201788.057 |
1.407 |
|
13.170 |
13.400 |
13.140 |
13.000 |
1757683.700 |
164999.694 |
1.407 |
|
12.380 |
13.260 |
12.960 |
12.330 |
3046041.690 |
279434.869 |
1.407 |
|
12.160 |
12.450 |
12.240 |
12.100 |
827120.810 |
71997.323 |
1.407 |
|
12.530 |
12.670 |
12.190 |
12.060 |
1596167.950 |
139898.343 |
1.407 |
|
12.810 |
13.340 |
12.750 |
12.670 |
2657590.690 |
243932.364 |
1.407 |
|
12.810 |
13.140 |
13.120 |
12.500 |
3928757.760 |
359295.683 |
1.407 |
|
11.330 |
12.020 |
11.950 |
11.260 |
1771317.530 |
148608.178 |
1.407 |
|
11.130 |
11.500 |
11.430 |
10.980 |
834562.750 |
66660.420 |
1.407 |
|
11.820 |
11.930 |
11.260 |
11.190 |
1230275.960 |
100030.664 |
1.407 |
|
11.390 |
11.550 |
11.030 |
10.960 |
871593.060 |
69093.764 |
1.407 |
|
11.580 |
11.960 |
11.470 |
11.340 |
922668.740 |
76560.712 |
1.407 |
|
11.610 |
12.070 |
11.690 |
11.120 |
1915902.510 |
159307.499 |
1.407 |
|
11.160 |
11.540 |
11.510 |
11.020 |
947728.260 |
75719.195 |
1.407 |
|
11.470 |
11.610 |
11.270 |
11.120 |
1097054.740 |
88395.847 |
1.407 |
|
11.510 |
12.090 |
11.780 |
11.400 |
1151857.530 |
96552.822 |
1.407 |
|
11.120 |
11.500 |
11.410 |
11.010 |
851733.570 |
68203.389 |
1.407 |
|
11.840 |
12.240 |
11.300 |
11.270 |
1133254.790 |
94560.703 |
1.407 |
|
11.860 |
12.200 |
11.910 |
11.670 |
1559340.080 |
132816.448 |
1.407 |
|
11.050 |
12.050 |
11.860 |
10.840 |
1477559.150 |
122248.814 |
1.407 |
|
10.790 |
11.390 |
11.200 |
10.410 |
1266800.310 |
98783.490 |
1.407 |
|
11.440 |
11.580 |
10.820 |
10.580 |
1827407.360 |
143678.065 |
1.407 |
|
12.380 |
12.650 |
11.330 |
11.260 |
1957439.380 |
162896.140 |
1.407 |
|
