| 保利地产(600048)2008年2季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
83.340 |
87.950 |
86.100 |
81.700 |
219024.290 |
46312.841 |
4.007 |
|
93.760 |
95.920 |
86.350 |
85.340 |
244857.110 |
56058.982 |
4.007 |
|
92.160 |
93.960 |
93.320 |
89.150 |
200546.410 |
46245.147 |
4.007 |
|
92.640 |
95.680 |
93.360 |
89.750 |
164985.310 |
38160.820 |
4.007 |
|
86.990 |
93.760 |
91.990 |
86.990 |
186953.440 |
42515.238 |
4.007 |
|
84.180 |
88.390 |
86.950 |
83.580 |
104915.780 |
22758.184 |
4.007 |
|
90.150 |
92.560 |
86.350 |
86.150 |
146250.640 |
32347.040 |
4.007 |
|
88.950 |
96.720 |
92.200 |
87.150 |
307460.590 |
70913.185 |
4.007 |
|
89.470 |
89.470 |
89.390 |
86.100 |
369744.090 |
82003.839 |
4.007 |
|
74.120 |
81.940 |
81.340 |
72.840 |
223050.820 |
43835.075 |
4.007 |
|
68.030 |
76.890 |
75.330 |
66.430 |
188213.130 |
34026.998 |
4.007 |
|
84.500 |
85.140 |
71.880 |
70.480 |
286337.090 |
54633.051 |
4.007 |
|
83.340 |
84.580 |
78.250 |
76.130 |
146288.240 |
29091.665 |
4.007 |
|
88.470 |
91.950 |
84.580 |
82.940 |
120665.350 |
26382.906 |
4.007 |
|
90.950 |
92.960 |
88.310 |
88.150 |
102331.980 |
23054.006 |
4.007 |
|
95.280 |
95.280 |
93.320 |
87.630 |
316186.840 |
70857.042 |
4.007 |
|
105.740 |
105.740 |
97.360 |
97.360 |
309626.220 |
76416.303 |
4.007 |
|
109.700 |
112.790 |
108.180 |
106.940 |
81131.810 |
22184.286 |
4.007 |
|
106.180 |
110.870 |
109.660 |
103.570 |
100228.250 |
26987.734 |
4.007 |
|
114.790 |
119.960 |
107.900 |
107.580 |
164971.560 |
47199.379 |
4.007 |
|
110.470 |
116.920 |
116.120 |
108.540 |
190285.780 |
54261.145 |
4.007 |
|
100.970 |
111.710 |
110.550 |
99.970 |
129052.280 |
34740.965 |
4.007 |
|
103.770 |
105.300 |
104.140 |
96.880 |
231377.780 |
58174.212 |
4.007 |
|
109.020 |
111.790 |
105.020 |
102.890 |
259044.220 |
69683.891 |
4.007 |
|
119.400 |
120.640 |
107.380 |
107.300 |
270521.220 |
75459.945 |
4.007 |
|
