| 哈飞股份(600038)2008年2季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
49.410 |
52.760 |
52.280 |
48.990 |
27691.130 |
4986.159 |
2.840 |
|
51.680 |
54.580 |
50.690 |
50.120 |
48704.760 |
9093.635 |
2.840 |
|
53.250 |
53.250 |
51.370 |
51.120 |
35541.590 |
6497.950 |
2.840 |
|
51.000 |
55.380 |
54.010 |
49.130 |
50233.160 |
9307.015 |
2.840 |
|
48.840 |
51.120 |
50.830 |
48.500 |
40571.770 |
7094.514 |
2.840 |
|
46.890 |
49.980 |
49.160 |
46.630 |
33849.810 |
5827.015 |
2.840 |
|
46.290 |
47.850 |
47.080 |
45.150 |
24168.790 |
3971.572 |
2.840 |
|
46.520 |
49.640 |
47.200 |
45.150 |
35952.290 |
6047.042 |
2.840 |
|
46.010 |
46.770 |
46.770 |
43.900 |
41428.490 |
6711.254 |
2.840 |
|
40.840 |
43.050 |
42.510 |
39.190 |
18629.190 |
2739.920 |
2.840 |
|
41.180 |
41.890 |
41.090 |
38.050 |
17824.550 |
2495.945 |
2.840 |
|
43.730 |
44.870 |
42.260 |
41.010 |
18974.860 |
2875.562 |
2.840 |
|
41.060 |
43.310 |
41.010 |
40.350 |
17903.170 |
2649.057 |
2.840 |
|
42.600 |
44.470 |
41.060 |
40.330 |
12483.900 |
1843.166 |
2.840 |
|
44.870 |
45.150 |
42.940 |
42.600 |
12679.360 |
1957.510 |
2.840 |
|
42.540 |
45.440 |
45.350 |
41.040 |
16198.640 |
2451.257 |
2.840 |
|
45.980 |
46.860 |
42.680 |
42.650 |
18668.500 |
2918.345 |
2.840 |
|
45.780 |
49.100 |
47.400 |
45.720 |
26575.120 |
4457.119 |
2.840 |
|
42.880 |
45.440 |
45.350 |
41.180 |
19196.470 |
2953.459 |
2.840 |
|
46.060 |
49.360 |
44.670 |
44.590 |
24024.190 |
3999.050 |
2.840 |
|
46.290 |
48.560 |
46.860 |
45.440 |
27283.330 |
4547.549 |
2.840 |
|
41.380 |
47.000 |
46.600 |
40.920 |
20984.510 |
3334.655 |
2.840 |
|
40.180 |
43.650 |
42.770 |
39.530 |
15812.280 |
2320.557 |
2.840 |
|
44.470 |
46.860 |
41.350 |
40.750 |
19232.300 |
2933.241 |
2.840 |
|
47.740 |
48.790 |
44.360 |
43.310 |
20357.900 |
3263.735 |
2.840 |
|
