| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-05-19 | 6.450 | 6.470 | 6.410 | 6.310 | 35076 | 2243.7700 |
| 2008-05-16 | 6.550 | 6.610 | 6.430 | 6.360 | 38001 | 2456.5900 |
| 2008-05-15 | 6.640 | 6.720 | 6.520 | 6.510 | 60084 | 3978.6200 |
| 2008-05-14 | 6.340 | 6.600 | 6.590 | 6.290 | 54377 | 3533.2600 |
| 2008-05-13 | 6.250 | 6.440 | 6.340 | 6.220 | 54594 | 3451.0600 |
| 2008-05-12 | 6.260 | 6.500 | 6.440 | 6.230 | 42440 | 2709.8900 |
| 2008-05-09 | 6.410 | 6.520 | 6.310 | 6.200 | 49576 | 3148.8200 |
| 2008-05-08 | 6.300 | 6.410 | 6.400 | 6.230 | 77552 | 4880.5300 |
| 2008-05-07 | 6.600 | 6.720 | 6.330 | 6.320 | 57288 | 3738.6600 |
| 2008-05-06 | 6.800 | 6.810 | 6.640 | 6.590 | 77717 | 5178.6800 |
| 2008-05-05 | 6.840 | 6.890 | 6.860 | 6.700 | 58784 | 3995.8700 |
| 2008-04-30 | 6.630 | 6.820 | 6.800 | 6.620 | 62472 | 4211.5200 |
| 2008-04-29 | 6.450 | 6.680 | 6.590 | 6.410 | 43947 | 2889.6600 |
| 2008-04-28 | 6.420 | 6.530 | 6.450 | 6.320 | 41086 | 2654.4100 |
| 2008-04-25 | 6.500 | 6.640 | 6.430 | 6.400 | 74837 | 4882.0900 |
| 2008-04-24 | 6.500 | 6.600 | 6.570 | 6.220 | 108024 | 6973.8800 |
| 2008-04-23 | 5.690 | 6.100 | 6.000 | 5.690 | 37923 | 2232.1400 |
| 2008-04-22 | 5.780 | 5.860 | 5.840 | 5.420 | 34108 | 1916.7400 |
| 2008-04-21 | 6.150 | 6.200 | 5.780 | 5.730 | 27685 | 1650.8700 |
| 2008-04-18 | 6.190 | 6.300 | 5.740 | 5.700 | 33039 | 1946.9900 |
| 2008-04-17 | 6.160 | 6.450 | 6.160 | 6.060 | 29400 | 1843.0900 |
| 2008-04-16 | 6.360 | 6.380 | 6.200 | 6.180 | 14500 | 908.6600 |
| 2008-04-15 | 6.220 | 6.340 | 6.340 | 6.160 | 40166 | 2521.6500 |
| 2008-04-14 | 6.550 | 6.550 | 6.280 | 6.250 | 25738 | 1637.1900 |
| 2008-04-11 | 6.570 | 6.680 | 6.670 | 6.500 | 19963 | 1319.6200 |
| 2008-04-10 | 6.380 | 6.550 | 6.550 | 6.300 | 17651 | 1134.3600 |
| 2008-04-09 | 6.780 | 6.820 | 6.400 | 6.400 | 40108 | 2662.8300 |
| 2008-04-08 | 6.680 | 6.960 | 6.840 | 6.660 | 38966 | 2652.9100 |
| 2008-04-07 | 6.420 | 6.770 | 6.740 | 6.300 | 30127 | 1983.6200 |
| 2008-04-03 | 6.200 | 6.480 | 6.430 | 6.120 | 23971 | 1512.9500 |
| 2008-04-02 | 6.360 | 6.550 | 6.220 | 6.160 | 31870 | 2020.4800 |
| 2008-04-01 | 6.690 | 6.830 | 6.330 | 6.300 | 46961 | 3069.0100 |
