| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-05-19 | 45.000 | 45.990 | 44.450 | 43.500 | 60253 | 26908.0100 |
| 2008-05-16 | 44.000 | 46.200 | 44.990 | 44.000 | 62646 | 28402.1900 |
| 2008-05-15 | 43.510 | 45.840 | 44.310 | 43.510 | 64918 | 29031.1500 |
| 2008-05-14 | 42.700 | 43.700 | 42.840 | 42.500 | 40582 | 17449.6300 |
| 2008-05-13 | 39.970 | 44.240 | 42.820 | 39.800 | 78404 | 33591.8500 |
| 2008-05-12 | 39.730 | 42.200 | 41.360 | 39.000 | 54319 | 22025.6400 |
| 2008-05-09 | 40.700 | 41.000 | 40.490 | 39.800 | 53602 | 21655.4800 |
| 2008-05-08 | 38.150 | 40.600 | 40.510 | 37.700 | 44598 | 17646.7300 |
| 2008-05-07 | 40.600 | 41.490 | 38.990 | 38.950 | 59972 | 24216.9000 |
| 2008-05-06 | 41.000 | 41.890 | 40.980 | 39.500 | 80241 | 32916.4100 |
| 2008-05-05 | 39.150 | 41.200 | 41.010 | 39.150 | 80835 | 32482.1400 |
| 2008-04-30 | 35.740 | 38.880 | 38.200 | 35.500 | 82464 | 30901.3100 |
| 2008-04-29 | 34.500 | 36.040 | 35.700 | 34.180 | 56506 | 19946.8600 |
| 2008-04-28 | 36.380 | 37.720 | 35.510 | 35.000 | 76587 | 27602.4800 |
| 2008-04-25 | 35.710 | 38.200 | 36.980 | 35.200 | 99326 | 36991.1200 |
| 2008-04-24 | 35.100 | 35.100 | 35.100 | 34.340 | 87636 | 30728.5400 |
| 2008-04-23 | 29.000 | 31.910 | 31.910 | 28.200 | 69052 | 21069.1500 |
| 2008-04-22 | 28.800 | 29.050 | 29.050 | 27.000 | 32428 | 9041.8000 |
| 2008-04-21 | 31.010 | 31.260 | 29.010 | 28.420 | 59485 | 17742.4800 |
| 2008-04-18 | 29.900 | 30.300 | 28.420 | 28.360 | 36958 | 10713.8300 |
| 2008-04-17 | 32.600 | 33.100 | 30.490 | 29.730 | 44894 | 13975.5800 |
| 2008-04-16 | 34.470 | 34.470 | 32.400 | 32.300 | 28500 | 9406.4400 |
| 2008-04-15 | 34.010 | 35.000 | 34.500 | 31.890 | 60514 | 20049.0800 |
| 2008-04-14 | 37.100 | 37.100 | 33.980 | 33.940 | 37139 | 13048.8600 |
| 2008-04-11 | 38.180 | 39.250 | 37.500 | 37.380 | 26154 | 9972.6000 |
| 2008-04-10 | 37.200 | 38.200 | 37.830 | 36.900 | 30092 | 11269.8400 |
| 2008-04-09 | 39.400 | 40.450 | 38.010 | 37.680 | 49193 | 19372.6000 |
| 2008-04-08 | 37.600 | 39.950 | 39.550 | 37.600 | 47593 | 18687.9100 |
| 2008-04-07 | 34.970 | 37.650 | 37.500 | 34.560 | 31649 | 11663.5800 |
| 2008-04-03 | 34.500 | 35.600 | 35.330 | 33.790 | 24759 | 8685.4000 |
| 2008-04-02 | 35.800 | 37.000 | 34.280 | 33.100 | 30096 | 10473.9300 |
| 2008-04-01 | 38.600 | 39.400 | 35.460 | 35.400 | 36173 | 13307.7700 |
