南方航空2008年2季度历史交易
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) | | 2008-05-19 | 11.700 | 11.700 | 11.540 | 11.400 | 229851 | 26450.1200 | | 2008-05-16 | 11.790 | 11.990 | 11.750 | 11.510 | 320177 | 37490.7300 | | 2008-05-15 | 12.110 | 12.380 | 11.800 | 11.770 | 551049 | 66676.4500 | | 2008-05-14 | 11.280 | 11.950 | 11.900 | 11.200 | 485498 | 57053.4200 | | 2008-05-13 | 11.260 | 11.780 | 11.320 | 11.260 | 515209 | 59041.2000 | | 2008-05-12 | 11.420 | 12.170 | 11.900 | 11.130 | 584465 | 67864.8100 | | 2008-05-09 | 12.310 | 12.480 | 11.770 | 11.380 | 847341 | 100718.8800 | | 2008-05-08 | 12.000 | 12.400 | 12.370 | 11.500 | 632452 | 75519.4400 | | 2008-05-07 | 12.880 | 13.200 | 12.140 | 12.050 | 814410 | 103571.3600 | | 2008-05-06 | 13.700 | 13.700 | 13.180 | 13.030 | 1088509 | 144971.5300 | | 2008-05-05 | 13.030 | 13.920 | 13.920 | 13.030 | 1301124 | 175521.9500 | | 2008-04-30 | 12.130 | 12.780 | 12.650 | 12.000 | 1066275 | 132084.9700 | | 2008-04-29 | 11.740 | 12.260 | 11.970 | 11.630 | 661827 | 79025.5800 | | 2008-04-28 | 11.900 | 12.190 | 11.820 | 11.670 | 765998 | 91343.5300 | | 2008-04-25 | 12.000 | 12.830 | 12.230 | 11.780 | 1222463 | 151515.3700 | | 2008-04-24 | 11.580 | 11.900 | 11.900 | 11.420 | 1697234 | 198761.1200 | | 2008-04-23 | 10.200 | 11.070 | 10.820 | 9.820 | 1212807 | 128053.7900 | | 2008-04-22 | 10.000 | 10.650 | 10.490 | 9.810 | 793992 | 81883.4100 | | 2008-04-21 | 11.300 | 11.300 | 10.460 | 9.240 | 1370177 | 137573.0800 | | 2008-04-18 | 11.280 | 11.280 | 10.270 | 10.250 | 718114 | 75561.3100 | | 2008-04-17 | 12.150 | 12.600 | 11.390 | 11.250 | 563645 | 66705.9400 | | 2008-04-16 | 13.300 | 13.390 | 12.400 | 12.390 | 697567 | 88837.7000 | | 2008-04-15 | 13.800 | 14.000 | 13.780 | 12.660 | 1123773 | 147339.7600 | | 2008-04-14 | 15.010 | 15.050 | 14.070 | 14.070 | 596863 | 85776.1200 | | 2008-04-11 | 15.960 | 16.200 | 15.630 | 15.400 | 398672 | 63127.3200 | | 2008-04-10 | 14.600 | 15.740 | 15.710 | 14.100 | 483955 | 72682.2100 | | 2008-04-09 | 16.100 | 16.470 | 14.980 | 14.950 | 535229 | 84854.0400 | | 2008-04-08 | 15.750 | 17.150 | 16.630 | 15.410 | 611587 | 100773.8300 | | 2008-04-07 | 14.500 | 15.950 | 15.740 | 14.260 | 441931 | 67968.3000 | | 2008-04-03 | 14.750 | 15.300 | 14.930 | 13.800 | 315887 | 45881.3100 | | 2008-04-02 | 15.200 | 15.510 | 14.840 | 13.800 | 528786 | 78409.9300 | | 2008-04-01 | 14.950 | 15.890 | 14.940 | 14.700 | 556787 | 84866.9600 |
|
