| 中国石化(600028)2008年2季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
17.190 |
17.780 |
17.350 |
17.040 |
414318.670 |
48925.825 |
1.469 |
|
17.560 |
18.040 |
17.760 |
17.100 |
385005.210 |
45869.637 |
1.469 |
|
18.440 |
18.500 |
17.880 |
17.470 |
696080.920 |
84976.729 |
1.469 |
|
18.070 |
18.530 |
18.420 |
17.500 |
666107.350 |
81490.044 |
1.469 |
|
19.100 |
19.720 |
18.380 |
18.290 |
847233.830 |
109560.152 |
1.469 |
|
19.170 |
19.760 |
19.250 |
18.650 |
892998.390 |
116683.650 |
1.469 |
|
19.090 |
19.440 |
19.350 |
18.790 |
1676412.900 |
218389.900 |
1.469 |
|
16.970 |
18.450 |
18.450 |
16.850 |
1573510.220 |
193860.279 |
1.469 |
|
16.570 |
17.000 |
16.780 |
16.460 |
478550.500 |
54719.930 |
1.469 |
|
16.900 |
17.070 |
16.660 |
16.460 |
882872.790 |
100723.196 |
1.469 |
|
17.750 |
18.100 |
17.430 |
17.400 |
1265065.930 |
152661.123 |
1.469 |
|
17.040 |
17.590 |
17.590 |
16.750 |
1816377.840 |
213710.656 |
1.469 |
|
14.690 |
16.280 |
15.990 |
14.620 |
1038725.530 |
110983.900 |
1.469 |
|
14.580 |
15.050 |
15.020 |
13.840 |
502113.270 |
49726.129 |
1.469 |
|
16.180 |
16.440 |
14.560 |
14.340 |
707374.960 |
73001.955 |
1.469 |
|
16.440 |
16.440 |
15.320 |
15.280 |
451404.590 |
48213.236 |
1.469 |
|
16.180 |
17.130 |
16.570 |
16.160 |
797699.510 |
90990.393 |
1.469 |
|
16.460 |
16.690 |
16.240 |
16.120 |
508827.410 |
56905.277 |
1.469 |
|
15.810 |
16.240 |
16.160 |
15.690 |
424798.080 |
46081.819 |
1.469 |
|
16.740 |
16.740 |
15.900 |
15.720 |
857973.200 |
94343.893 |
1.469 |
|
17.060 |
17.310 |
17.100 |
16.650 |
634000.520 |
73285.307 |
1.469 |
|
16.900 |
17.130 |
17.030 |
16.180 |
757474.040 |
86109.168 |
1.469 |
|
18.660 |
18.660 |
17.370 |
17.350 |
875655.970 |
106575.320 |
1.469 |
|
19.030 |
19.170 |
18.730 |
18.380 |
840000.420 |
107218.477 |
1.469 |
|
18.370 |
19.260 |
19.090 |
18.150 |
843905.540 |
107648.864 |
1.469 |
|
17.780 |
18.570 |
18.310 |
17.190 |
695332.830 |
85661.858 |
1.469 |
|
17.260 |
18.370 |
17.790 |
16.740 |
952069.760 |
115032.117 |
1.469 |
|
17.630 |
18.060 |
17.160 |
16.940 |
563852.090 |
66926.685 |
1.469 |
|
