| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-05-08 | 5.500 | 5.570 | 5.550 | 5.340 | 80608 | 4410.3200 |
| 2008-05-07 | 5.550 | 5.850 | 5.530 | 5.530 | 164399 | 9396.3800 |
| 2008-05-06 | 5.750 | 5.770 | 5.620 | 5.590 | 109814 | 6212.3800 |
| 2008-05-05 | 5.750 | 5.790 | 5.770 | 5.640 | 175608 | 10053.7200 |
| 2008-04-30 | 5.630 | 5.790 | 5.700 | 5.520 | 259863 | 14638.8100 |
| 2008-04-29 | 5.310 | 5.640 | 5.620 | 5.260 | 250311 | 13827.0300 |
| 2008-04-28 | 5.350 | 5.470 | 5.300 | 5.210 | 98011 | 5208.3800 |
| 2008-04-25 | 5.420 | 5.570 | 5.410 | 5.260 | 146427 | 7970.0600 |
| 2008-04-24 | 5.310 | 5.370 | 5.370 | 5.180 | 189095 | 10025.1900 |
| 2008-04-23 | 4.700 | 4.920 | 4.880 | 4.650 | 58459 | 2816.5800 |
| 2008-04-22 | 4.640 | 4.720 | 4.710 | 4.430 | 46578 | 2131.1000 |
| 2008-04-21 | 4.920 | 4.990 | 4.660 | 4.590 | 59462 | 2838.0400 |
| 2008-04-18 | 4.990 | 5.020 | 4.630 | 4.620 | 53999 | 2563.9400 |
| 2008-04-17 | 5.310 | 5.400 | 5.000 | 4.960 | 71137 | 3637.7100 |
| 2008-04-16 | 5.420 | 5.460 | 5.320 | 5.310 | 29737 | 1597.5400 |
| 2008-04-15 | 5.380 | 5.450 | 5.450 | 5.240 | 40745 | 2174.9100 |
| 2008-04-14 | 5.630 | 5.630 | 5.330 | 5.300 | 53048 | 2882.2000 |
| 2008-04-11 | 5.700 | 5.770 | 5.710 | 5.660 | 35469 | 2026.4500 |
| 2008-04-10 | 5.500 | 5.690 | 5.690 | 5.480 | 42544 | 2377.3400 |
| 2008-04-09 | 5.890 | 6.040 | 5.610 | 5.600 | 65236 | 3805.3800 |
| 2008-04-08 | 5.840 | 6.010 | 5.930 | 5.700 | 87281 | 5153.9400 |
| 2008-04-07 | 5.470 | 5.880 | 5.800 | 5.360 | 77726 | 4424.8900 |
| 2008-04-03 | 5.340 | 5.540 | 5.490 | 5.270 | 51933 | 2808.3400 |
| 2008-04-02 | 5.400 | 5.590 | 5.320 | 5.240 | 83866 | 4535.3900 |
| 2008-04-01 | 5.750 | 5.880 | 5.370 | 5.350 | 86238 | 4778.1200 |
