| 中海发展(600026)2008年2季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
43.180 |
44.990 |
44.480 |
42.390 |
35219.340 |
10698.816 |
1.447 |
|
44.850 |
45.770 |
43.690 |
43.570 |
63699.200 |
19735.565 |
1.447 |
|
45.710 |
46.000 |
45.160 |
44.850 |
49251.980 |
15417.373 |
1.447 |
|
47.090 |
47.230 |
46.280 |
45.860 |
87925.190 |
28268.665 |
1.447 |
|
44.440 |
46.470 |
46.130 |
44.440 |
102752.060 |
32385.007 |
1.447 |
|
44.150 |
45.290 |
44.760 |
44.120 |
42842.320 |
13238.288 |
1.447 |
|
44.560 |
45.410 |
44.600 |
43.950 |
54256.550 |
16701.908 |
1.447 |
|
45.150 |
47.380 |
45.120 |
44.280 |
107980.830 |
34075.202 |
1.447 |
|
45.140 |
45.150 |
45.150 |
43.430 |
165008.800 |
50935.209 |
1.447 |
|
38.840 |
41.230 |
41.040 |
37.790 |
104769.880 |
29131.390 |
1.447 |
|
37.320 |
38.770 |
38.740 |
36.020 |
58259.430 |
14951.671 |
1.447 |
|
40.510 |
40.520 |
38.060 |
37.400 |
96950.190 |
26057.227 |
1.447 |
|
38.340 |
38.910 |
37.180 |
35.730 |
64599.210 |
16685.005 |
1.447 |
|
39.510 |
40.620 |
38.630 |
38.060 |
34460.570 |
9379.189 |
1.447 |
|
40.360 |
40.870 |
39.520 |
39.060 |
36155.880 |
9974.698 |
1.447 |
|
39.320 |
40.510 |
40.430 |
37.770 |
38715.960 |
10394.189 |
1.447 |
|
41.520 |
41.810 |
39.350 |
39.060 |
51679.660 |
14504.067 |
1.447 |
|
42.210 |
43.490 |
42.690 |
42.210 |
35543.600 |
10540.882 |
1.447 |
|
40.200 |
41.850 |
41.780 |
40.190 |
36979.690 |
10534.465 |
1.447 |
|
43.690 |
44.050 |
40.810 |
40.650 |
75215.870 |
22246.220 |
1.447 |
|
44.120 |
45.140 |
44.250 |
43.270 |
81179.080 |
24673.891 |
1.447 |
|
40.350 |
44.410 |
44.220 |
39.870 |
107970.030 |
31992.749 |
1.447 |
|
38.770 |
41.060 |
40.970 |
38.370 |
89244.030 |
24906.129 |
1.447 |
|
38.340 |
41.230 |
38.970 |
37.030 |
92804.750 |
25262.983 |
1.447 |
|
40.220 |
40.780 |
37.480 |
36.740 |
63962.310 |
17096.159 |
1.447 |
|
