| 济南钢铁(600022)2008年2季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
31.360 |
34.780 |
34.780 |
30.470 |
220897.580 |
31182.166 |
2.358 |
|
33.720 |
35.370 |
31.620 |
31.600 |
170343.180 |
24238.085 |
2.358 |
|
34.550 |
34.780 |
34.000 |
33.670 |
104142.290 |
15077.455 |
2.358 |
|
34.710 |
35.020 |
34.780 |
33.860 |
134525.390 |
19647.967 |
2.358 |
|
33.110 |
34.520 |
34.190 |
32.900 |
171115.000 |
24494.020 |
2.358 |
|
32.420 |
33.250 |
32.850 |
32.420 |
75855.020 |
10528.447 |
2.358 |
|
32.970 |
33.860 |
32.640 |
32.570 |
78110.020 |
10986.231 |
2.358 |
|
33.440 |
35.420 |
33.490 |
32.500 |
207350.580 |
30044.958 |
2.358 |
|
33.250 |
33.980 |
33.960 |
32.310 |
225960.880 |
31915.275 |
2.358 |
|
28.820 |
31.000 |
30.890 |
28.030 |
124291.910 |
16509.585 |
2.255 |
|
26.560 |
29.270 |
28.930 |
25.750 |
87065.090 |
10608.567 |
2.255 |
|
28.640 |
29.040 |
27.150 |
26.380 |
115413.820 |
14161.147 |
2.255 |
|
28.190 |
28.680 |
26.970 |
26.610 |
50306.060 |
6122.737 |
2.255 |
|
29.040 |
29.110 |
27.870 |
27.740 |
45421.600 |
5716.762 |
2.255 |
|
28.230 |
29.630 |
29.520 |
27.510 |
62832.450 |
7899.771 |
2.255 |
|
30.220 |
30.550 |
28.790 |
28.500 |
88470.920 |
11467.733 |
2.255 |
|
31.460 |
32.020 |
31.300 |
30.690 |
60675.800 |
8443.643 |
2.255 |
|
29.990 |
31.140 |
31.090 |
29.340 |
73837.350 |
9968.711 |
2.255 |
|
32.020 |
33.120 |
30.690 |
30.440 |
109137.490 |
15535.843 |
2.255 |
|
32.020 |
32.670 |
32.020 |
31.390 |
131891.070 |
18695.578 |
2.255 |
|
28.790 |
30.400 |
30.190 |
28.520 |
84425.670 |
11153.581 |
2.255 |
|
29.720 |
30.490 |
28.890 |
28.300 |
62836.320 |
8218.025 |
2.255 |
|
32.490 |
32.830 |
29.470 |
29.380 |
78891.700 |
10642.036 |
2.255 |
|
