| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-05-08 | 6.400 | 6.550 | 6.550 | 6.280 | 54853 | 3513.8900 |
| 2008-05-07 | 6.720 | 6.800 | 6.480 | 6.450 | 74008 | 4932.8600 |
| 2008-05-06 | 6.790 | 6.940 | 6.750 | 6.660 | 82830 | 5637.7400 |
| 2008-05-05 | 6.790 | 6.850 | 6.800 | 6.620 | 95281 | 6403.3200 |
| 2008-04-30 | 6.580 | 6.860 | 6.760 | 6.510 | 132785 | 8864.7900 |
| 2008-04-29 | 6.260 | 6.650 | 6.620 | 6.230 | 98977 | 6440.6900 |
| 2008-04-28 | 6.380 | 6.440 | 6.250 | 6.200 | 53134 | 3348.1400 |
| 2008-04-25 | 6.520 | 6.690 | 6.500 | 6.340 | 97982 | 6411.8000 |
| 2008-04-24 | 6.470 | 6.530 | 6.530 | 6.240 | 129550 | 8328.2300 |
| 2008-04-23 | 5.700 | 5.960 | 5.940 | 5.620 | 38310 | 2231.0200 |
| 2008-04-22 | 5.680 | 5.730 | 5.690 | 5.480 | 37774 | 2107.6700 |
| 2008-04-21 | 6.100 | 6.200 | 5.760 | 5.700 | 42801 | 2534.4900 |
| 2008-04-18 | 5.490 | 6.000 | 5.740 | 5.490 | 52698 | 3061.6100 |
| 2008-04-17 | 6.550 | 6.680 | 6.100 | 6.060 | 89905 | 5625.9400 |
| 2008-04-16 | 6.900 | 6.910 | 6.680 | 6.640 | 20149 | 1361.4200 |
| 2008-04-15 | 6.770 | 6.880 | 6.860 | 6.610 | 30387 | 2045.2500 |
| 2008-04-14 | 7.000 | 7.000 | 6.780 | 6.730 | 39097 | 2676.5900 |
| 2008-04-11 | 7.120 | 7.200 | 7.140 | 7.060 | 37647 | 2685.0000 |
| 2008-04-10 | 6.950 | 7.150 | 7.140 | 6.700 | 45711 | 3163.4200 |
| 2008-04-09 | 7.390 | 7.400 | 7.000 | 6.980 | 49316 | 3542.6400 |
| 2008-04-08 | 7.350 | 7.480 | 7.420 | 7.230 | 54673 | 4034.9500 |
| 2008-04-07 | 7.040 | 7.420 | 7.410 | 6.900 | 54802 | 3960.8900 |
| 2008-04-03 | 6.910 | 7.120 | 7.070 | 6.710 | 34099 | 2368.0000 |
| 2008-04-02 | 7.250 | 7.320 | 6.920 | 6.780 | 48160 | 3376.3600 |
| 2008-04-01 | 7.710 | 7.890 | 7.110 | 7.060 | 51701 | 3826.9100 |
