| 上海电力(600021)2008年2季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
9.380 |
9.600 |
9.580 |
9.200 |
54871.900 |
3515.070 |
1.465 |
|
9.850 |
9.960 |
9.480 |
9.450 |
74008.120 |
4932.868 |
1.465 |
|
9.950 |
10.170 |
9.890 |
9.760 |
82830.390 |
5637.743 |
1.465 |
|
9.950 |
10.040 |
9.960 |
9.700 |
95281.520 |
6403.327 |
1.465 |
|
9.640 |
10.050 |
9.910 |
9.540 |
132785.860 |
8864.795 |
1.465 |
|
9.170 |
9.740 |
9.700 |
9.130 |
98977.480 |
6440.696 |
1.465 |
|
9.350 |
9.440 |
9.160 |
9.090 |
53267.750 |
3356.462 |
1.465 |
|
9.550 |
9.800 |
9.530 |
9.290 |
97982.850 |
6411.809 |
1.465 |
|
9.480 |
9.570 |
9.570 |
9.140 |
129567.270 |
8329.348 |
1.465 |
|
8.350 |
8.730 |
8.700 |
8.240 |
38310.210 |
2231.022 |
1.465 |
|
8.320 |
8.400 |
8.350 |
8.030 |
37805.550 |
2109.451 |
1.465 |
|
8.940 |
9.090 |
8.440 |
8.350 |
42801.920 |
2534.495 |
1.465 |
|
8.050 |
8.790 |
8.410 |
8.050 |
52698.710 |
3061.619 |
1.465 |
|
9.600 |
9.790 |
8.940 |
8.880 |
89905.830 |
5625.948 |
1.465 |
|
10.110 |
10.130 |
9.790 |
9.730 |
20149.060 |
1361.421 |
1.465 |
|
9.920 |
10.080 |
10.050 |
9.690 |
30387.120 |
2045.252 |
1.465 |
|
10.260 |
10.260 |
9.940 |
9.860 |
39097.870 |
2676.592 |
1.465 |
|
10.430 |
10.550 |
10.460 |
10.350 |
37652.290 |
2685.366 |
1.465 |
|
10.180 |
10.480 |
10.460 |
9.820 |
45711.530 |
3163.424 |
1.465 |
|
10.830 |
10.840 |
10.260 |
10.230 |
49316.710 |
3542.647 |
1.465 |
|
10.770 |
10.960 |
10.890 |
10.590 |
54673.380 |
4034.954 |
1.465 |
|
10.320 |
10.870 |
10.840 |
10.110 |
54802.460 |
3960.891 |
1.465 |
|
10.130 |
10.430 |
10.360 |
9.830 |
34099.930 |
2368.004 |
1.465 |
|
10.620 |
10.730 |
10.130 |
9.940 |
48160.140 |
3376.366 |
1.465 |
|
11.300 |
11.560 |
10.430 |
10.350 |
51777.660 |
3832.358 |
1.465 |
|
