| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-05-08 | 5.650 | 5.790 | 5.790 | 5.580 | 65249 | 3706.9200 |
| 2008-05-07 | 5.850 | 6.030 | 5.690 | 5.680 | 167558 | 9854.8600 |
| 2008-05-06 | 5.830 | 5.860 | 5.760 | 5.710 | 86957 | 5027.4600 |
| 2008-05-05 | 5.830 | 5.880 | 5.870 | 5.720 | 104895 | 6094.9500 |
| 2008-04-30 | 5.650 | 5.790 | 5.770 | 5.610 | 104745 | 5998.5700 |
| 2008-04-29 | 5.550 | 5.690 | 5.610 | 5.500 | 69869 | 3910.6600 |
| 2008-04-28 | 5.600 | 5.660 | 5.530 | 5.510 | 68349 | 3811.3400 |
| 2008-04-25 | 5.670 | 5.860 | 5.660 | 5.560 | 146977 | 8393.7200 |
| 2008-04-24 | 5.690 | 5.810 | 5.770 | 5.500 | 256658 | 14553.5600 |
| 2008-04-23 | 5.080 | 5.350 | 5.290 | 4.950 | 153844 | 7904.7800 |
| 2008-04-22 | 5.450 | 5.450 | 5.150 | 4.980 | 150822 | 7648.2600 |
| 2008-04-21 | 5.840 | 5.880 | 5.520 | 5.490 | 49813 | 2818.3100 |
| 2008-04-18 | 5.790 | 5.790 | 5.470 | 5.450 | 52381 | 2929.5300 |
| 2008-04-17 | 5.820 | 6.080 | 5.840 | 5.720 | 60210 | 3558.6900 |
| 2008-04-16 | 5.930 | 5.980 | 5.810 | 5.720 | 26799 | 1573.4300 |
| 2008-04-15 | 5.760 | 5.950 | 5.940 | 5.700 | 42551 | 2485.4300 |
| 2008-04-14 | 5.910 | 5.950 | 5.760 | 5.680 | 39964 | 2317.3800 |
| 2008-04-11 | 5.890 | 6.020 | 5.990 | 5.860 | 36957 | 2198.2600 |
| 2008-04-10 | 5.720 | 5.890 | 5.850 | 5.680 | 38929 | 2249.0000 |
| 2008-04-09 | 6.000 | 6.120 | 5.780 | 5.750 | 53796 | 3199.8300 |
| 2008-04-08 | 6.020 | 6.180 | 6.040 | 5.940 | 68408 | 4135.7000 |
| 2008-04-07 | 5.680 | 6.070 | 6.020 | 5.640 | 62203 | 3689.6800 |
| 2008-04-03 | 5.590 | 5.810 | 5.780 | 5.530 | 37100 | 2110.6300 |
| 2008-04-02 | 5.800 | 5.850 | 5.580 | 5.520 | 58825 | 3344.5300 |
| 2008-04-01 | 6.090 | 6.130 | 5.690 | 5.650 | 69027 | 4032.3300 |
