| 中原高速(600020)2008年2季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
14.400 |
14.750 |
14.750 |
14.220 |
65311.350 |
3710.510 |
2.548 |
|
14.910 |
15.370 |
14.500 |
14.470 |
167558.530 |
9854.865 |
2.548 |
|
14.860 |
14.930 |
14.680 |
14.550 |
86957.290 |
5027.469 |
2.548 |
|
14.860 |
14.980 |
14.930 |
14.580 |
104895.520 |
6094.952 |
2.548 |
|
14.400 |
14.750 |
14.700 |
14.300 |
104745.350 |
5998.575 |
2.548 |
|
14.140 |
14.500 |
14.300 |
14.020 |
69869.330 |
3910.663 |
2.548 |
|
14.270 |
14.420 |
14.070 |
14.040 |
68557.510 |
3822.806 |
2.548 |
|
14.450 |
14.930 |
14.420 |
14.170 |
147027.200 |
8396.559 |
2.548 |
|
14.500 |
14.810 |
14.700 |
14.020 |
256869.480 |
14565.739 |
2.548 |
|
12.950 |
13.630 |
13.480 |
12.610 |
153844.440 |
7904.784 |
2.548 |
|
13.890 |
13.890 |
13.120 |
12.690 |
150822.370 |
7648.262 |
2.548 |
|
14.880 |
14.980 |
14.090 |
13.990 |
49813.930 |
2818.312 |
2.548 |
|
14.750 |
14.750 |
13.940 |
13.890 |
52381.600 |
2929.532 |
2.548 |
|
14.830 |
15.490 |
14.860 |
14.580 |
60210.430 |
3558.698 |
2.548 |
|
15.110 |
15.240 |
14.830 |
14.580 |
26799.500 |
1573.440 |
2.548 |
|
14.680 |
15.160 |
15.160 |
14.530 |
42551.220 |
2485.438 |
2.548 |
|
15.060 |
15.160 |
14.680 |
14.470 |
39964.560 |
2317.380 |
2.548 |
|
15.010 |
15.340 |
15.260 |
14.930 |
36962.830 |
2198.563 |
2.548 |
|
14.580 |
15.010 |
14.910 |
14.470 |
38929.240 |
2249.005 |
2.548 |
|
15.290 |
15.600 |
14.730 |
14.650 |
53796.520 |
3199.832 |
2.548 |
|
15.340 |
15.750 |
15.390 |
15.140 |
68408.690 |
4135.710 |
2.548 |
|
14.470 |
15.470 |
15.340 |
14.370 |
62203.840 |
3689.680 |
2.548 |
|
14.250 |
14.810 |
14.730 |
14.090 |
37100.630 |
2110.636 |
2.548 |
|
14.780 |
14.910 |
14.220 |
14.070 |
58901.380 |
3348.776 |
2.548 |
|
15.520 |
15.620 |
14.500 |
14.400 |
69027.290 |
4032.334 |
2.548 |
|
