| 上港集团(600018)2008年2季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
6.730 |
6.920 |
6.910 |
6.670 |
116400.400 |
7874.448 |
1.009 |
|
7.090 |
7.160 |
6.770 |
6.760 |
199443.230 |
13794.653 |
1.009 |
|
7.220 |
7.360 |
7.110 |
7.090 |
328507.600 |
23329.045 |
1.009 |
|
6.980 |
7.610 |
7.350 |
6.840 |
450584.630 |
32015.615 |
1.009 |
|
6.760 |
6.940 |
6.920 |
6.680 |
283192.970 |
19150.328 |
1.009 |
|
6.680 |
6.800 |
6.710 |
6.640 |
175345.470 |
11643.685 |
1.009 |
|
6.810 |
6.880 |
6.690 |
6.640 |
186898.790 |
12458.346 |
1.009 |
|
6.960 |
7.150 |
6.900 |
6.840 |
221711.090 |
15465.440 |
1.009 |
|
6.960 |
6.990 |
6.990 |
6.720 |
320323.940 |
21921.377 |
1.009 |
|
6.150 |
6.540 |
6.360 |
6.100 |
132015.610 |
8314.278 |
1.009 |
|
6.220 |
6.220 |
6.210 |
5.930 |
123615.050 |
7462.346 |
1.009 |
|
6.620 |
6.650 |
6.160 |
6.100 |
142964.110 |
8997.698 |
1.009 |
|
6.910 |
7.070 |
6.610 |
6.530 |
101953.220 |
6824.587 |
1.009 |
|
7.140 |
7.170 |
6.910 |
6.890 |
58367.310 |
4061.792 |
1.009 |
|
6.780 |
7.140 |
7.120 |
6.770 |
105642.070 |
7296.830 |
1.009 |
|
7.030 |
7.140 |
6.820 |
6.810 |
101537.760 |
6990.256 |
1.009 |
|
7.100 |
7.200 |
7.140 |
7.040 |
73675.770 |
5202.164 |
1.009 |
|
6.740 |
7.140 |
7.130 |
6.740 |
102916.250 |
7137.039 |
1.009 |
|
7.360 |
7.420 |
6.950 |
6.940 |
200864.300 |
14305.072 |
1.009 |
|
7.450 |
7.550 |
7.430 |
7.320 |
271941.210 |
20034.241 |
1.009 |
|
7.200 |
7.510 |
7.410 |
7.090 |
297834.040 |
21809.907 |
1.009 |
|
6.830 |
7.350 |
7.250 |
6.660 |
238653.310 |
16734.649 |
1.009 |
|
6.530 |
7.130 |
6.950 |
6.360 |
374262.480 |
25579.672 |
1.009 |
|
6.980 |
7.050 |
6.490 |
6.460 |
147911.290 |
9815.593 |
1.009 |
|
