| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-05-13 | 14.320 | 14.900 | 14.770 | 14.210 | 44067 | 6433.2400 |
| 2008-05-12 | 14.500 | 14.900 | 14.750 | 14.220 | 38022 | 5550.0900 |
| 2008-05-09 | 14.500 | 14.970 | 14.650 | 14.200 | 46585 | 6806.0700 |
| 2008-05-08 | 14.010 | 14.460 | 14.430 | 13.980 | 35329 | 5026.3700 |
| 2008-05-07 | 14.950 | 15.180 | 14.200 | 14.180 | 47096 | 6924.3800 |
| 2008-05-06 | 14.690 | 15.310 | 15.150 | 14.500 | 69088 | 10339.6800 |
| 2008-05-05 | 14.630 | 14.950 | 14.840 | 14.300 | 52078 | 7649.7000 |
| 2008-04-30 | 14.150 | 14.600 | 14.440 | 14.000 | 62053 | 8897.2100 |
| 2008-04-29 | 13.990 | 14.410 | 14.080 | 13.930 | 41071 | 5822.8300 |
| 2008-04-28 | 14.230 | 14.360 | 14.120 | 13.910 | 39862 | 5626.6900 |
| 2008-04-25 | 14.380 | 14.900 | 14.380 | 14.250 | 70816 | 10345.7700 |
| 2008-04-24 | 14.690 | 14.970 | 14.780 | 14.000 | 137733 | 20047.9600 |
| 2008-04-23 | 12.980 | 13.720 | 13.610 | 12.830 | 27231 | 3648.9600 |
| 2008-04-22 | 12.620 | 13.300 | 13.220 | 11.910 | 27362 | 3428.5600 |
| 2008-04-21 | 14.000 | 14.000 | 12.980 | 12.700 | 35484 | 4757.6900 |
| 2008-04-18 | 13.340 | 13.580 | 12.960 | 12.880 | 25065 | 3312.3100 |
| 2008-04-17 | 13.490 | 13.780 | 13.310 | 13.110 | 16112 | 2153.3000 |
| 2008-04-16 | 13.810 | 13.930 | 13.560 | 13.450 | 17506 | 2394.1300 |
| 2008-04-15 | 13.170 | 13.800 | 13.770 | 12.920 | 23597 | 3142.4000 |
| 2008-04-14 | 13.700 | 13.780 | 13.170 | 12.970 | 32179 | 4283.5200 |
| 2008-04-11 | 14.000 | 14.270 | 13.950 | 13.770 | 31981 | 4497.4200 |
| 2008-04-10 | 13.180 | 13.980 | 13.940 | 13.030 | 49629 | 6685.1000 |
| 2008-04-09 | 13.950 | 14.300 | 13.440 | 13.410 | 49419 | 6929.1800 |
| 2008-04-08 | 14.010 | 14.100 | 13.900 | 13.620 | 70751 | 9840.4200 |
| 2008-04-03 | 12.500 | 13.210 | 13.160 | 12.500 | 26325 | 3410.8400 |
| 2008-04-02 | 12.300 | 13.220 | 12.850 | 11.910 | 86840 | 11011.0100 |
| 2008-04-01 | 13.380 | 13.590 | 12.350 | 12.200 | 73206 | 9182.1200 |
