| 日照港(600017)2008年2季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
14.550 |
15.140 |
15.010 |
14.440 |
44067.520 |
6433.250 |
1.016 |
|
14.740 |
15.140 |
14.990 |
14.450 |
38022.470 |
5550.091 |
1.016 |
|
14.740 |
15.210 |
14.890 |
14.430 |
46585.070 |
6806.076 |
1.016 |
|
14.240 |
14.690 |
14.670 |
14.210 |
35330.230 |
5026.519 |
1.016 |
|
15.190 |
15.430 |
14.430 |
14.410 |
47096.980 |
6924.389 |
1.016 |
|
14.930 |
15.560 |
15.400 |
14.740 |
69088.870 |
10339.687 |
1.016 |
|
14.870 |
15.190 |
15.070 |
14.530 |
52078.660 |
7649.709 |
1.016 |
|
14.380 |
14.840 |
14.670 |
14.230 |
62053.580 |
8897.215 |
1.016 |
|
14.220 |
14.640 |
14.310 |
14.160 |
41071.620 |
5822.836 |
1.016 |
|
14.460 |
14.590 |
14.340 |
14.140 |
39892.850 |
5630.923 |
1.016 |
|
14.610 |
15.140 |
14.610 |
14.480 |
70816.150 |
10345.773 |
1.016 |
|
14.930 |
15.210 |
15.000 |
14.230 |
137763.960 |
20052.399 |
1.016 |
|
13.190 |
13.940 |
13.830 |
13.040 |
27231.300 |
3648.961 |
1.016 |
|
12.820 |
13.520 |
13.420 |
12.100 |
27402.410 |
3433.849 |
1.016 |
|
14.230 |
14.230 |
13.130 |
12.910 |
35484.390 |
4757.699 |
1.016 |
|
13.560 |
13.800 |
13.170 |
13.090 |
25065.930 |
3312.316 |
1.016 |
|
13.710 |
14.000 |
13.550 |
13.320 |
16116.970 |
2153.838 |
1.016 |
|
14.030 |
14.160 |
13.780 |
13.670 |
17506.540 |
2394.137 |
1.016 |
|
13.380 |
14.020 |
14.000 |
13.130 |
23597.480 |
3142.410 |
1.016 |
|
13.920 |
14.000 |
13.380 |
13.180 |
32179.900 |
4283.528 |
1.016 |
|
14.230 |
14.500 |
14.190 |
13.990 |
32010.570 |
4501.468 |
1.016 |
|
13.390 |
14.210 |
14.170 |
13.240 |
49629.510 |
6685.105 |
1.016 |
|
14.180 |
14.530 |
13.660 |
13.630 |
49419.570 |
6929.185 |
1.016 |
|
14.240 |
14.330 |
14.130 |
13.840 |
70751.730 |
9840.429 |
1.016 |
|
12.700 |
13.420 |
13.370 |
12.700 |
26325.050 |
3410.848 |
1.016 |
|
12.500 |
13.430 |
13.070 |
12.100 |
86840.600 |
11011.020 |
1.016 |
|
13.600 |
13.810 |
12.480 |
12.400 |
73300.820 |
9193.735 |
1.016 |
|
