| 华夏银行(600015)2008年2季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
23.270 |
23.850 |
23.570 |
22.710 |
233085.230 |
31335.816 |
1.746 |
|
23.050 |
23.530 |
23.400 |
22.870 |
273087.870 |
36337.170 |
1.746 |
|
23.940 |
24.060 |
23.010 |
22.990 |
437922.760 |
58919.841 |
1.746 |
|
22.020 |
23.740 |
23.710 |
22.020 |
611532.820 |
81012.856 |
1.746 |
|
22.170 |
22.640 |
21.980 |
21.670 |
294955.920 |
37323.847 |
1.746 |
|
21.840 |
23.330 |
22.870 |
21.670 |
252525.670 |
32496.993 |
1.746 |
|
23.660 |
23.740 |
22.350 |
21.980 |
427045.000 |
55192.654 |
1.746 |
|
22.920 |
23.550 |
23.500 |
22.470 |
296618.150 |
39046.415 |
1.746 |
|
24.440 |
24.970 |
23.120 |
23.050 |
424122.840 |
58275.738 |
1.746 |
|
25.140 |
25.140 |
24.700 |
24.130 |
414384.030 |
58435.062 |
1.746 |
|
25.730 |
25.820 |
25.390 |
24.640 |
509231.430 |
74015.937 |
1.733 |
|
23.150 |
25.140 |
25.140 |
22.930 |
594851.650 |
84184.216 |
1.733 |
|
22.600 |
23.310 |
22.860 |
22.530 |
217684.980 |
28862.289 |
1.733 |
|
23.050 |
23.650 |
22.560 |
22.460 |
289033.720 |
38318.877 |
1.733 |
|
23.390 |
24.740 |
23.570 |
23.180 |
584124.040 |
80812.002 |
1.733 |
|
23.910 |
24.030 |
24.030 |
22.800 |
892474.900 |
122206.080 |
1.733 |
|
20.270 |
21.970 |
21.850 |
19.980 |
367278.920 |
45301.305 |
1.733 |
|
18.890 |
20.690 |
20.520 |
18.710 |
234324.350 |
26777.942 |
1.733 |
|
20.520 |
20.520 |
19.250 |
18.710 |
213644.630 |
24208.191 |
1.733 |
|
19.370 |
19.740 |
19.110 |
18.470 |
175057.990 |
19304.077 |
1.733 |
|
20.480 |
20.850 |
19.530 |
18.710 |
234762.080 |
26695.954 |
1.733 |
|
20.950 |
21.140 |
20.260 |
20.050 |
147358.980 |
17420.564 |
1.733 |
|
21.000 |
21.210 |
20.930 |
19.720 |
173842.620 |
20463.214 |
1.733 |
|
22.700 |
23.050 |
21.040 |
21.000 |
310322.740 |
39129.363 |
1.733 |
|
23.620 |
23.810 |
23.340 |
23.200 |
143825.450 |
19470.500 |
1.733 |
|
22.870 |
23.570 |
23.200 |
22.530 |
186764.040 |
24714.512 |
1.733 |
|
24.660 |
24.900 |
22.700 |
22.530 |
195420.490 |
27109.796 |
1.733 |
|
25.110 |
25.260 |
24.940 |
24.090 |
341613.740 |
48594.886 |
1.733 |
|
24.030 |
24.570 |
24.330 |
22.370 |
263029.440 |
35965.738 |
1.733 |
|
24.260 |
24.940 |
23.580 |
22.730 |
266893.990 |
36807.898 |
1.733 |
|
