| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-05-19 | 6.630 | 6.640 | 6.580 | 6.500 | 21665 | 1420.0500 |
| 2008-05-16 | 6.700 | 6.780 | 6.630 | 6.560 | 35600 | 2374.2300 |
| 2008-05-15 | 6.720 | 6.920 | 6.700 | 6.690 | 74045 | 5030.0800 |
| 2008-05-14 | 6.460 | 6.700 | 6.680 | 6.420 | 57493 | 3799.3100 |
| 2008-05-13 | 6.470 | 6.590 | 6.460 | 6.390 | 68989 | 4457.7000 |
| 2008-05-12 | 6.500 | 6.720 | 6.640 | 6.420 | 37429 | 2469.4700 |
| 2008-05-09 | 6.700 | 6.720 | 6.540 | 6.440 | 47304 | 3114.5700 |
| 2008-05-08 | 6.570 | 6.670 | 6.650 | 6.510 | 54885 | 3611.3600 |
| 2008-05-07 | 6.900 | 6.940 | 6.580 | 6.570 | 55068 | 3728.6700 |
| 2008-05-06 | 6.990 | 7.020 | 6.920 | 6.860 | 49535 | 3436.7100 |
| 2008-05-05 | 6.980 | 7.050 | 6.990 | 6.870 | 60848 | 4243.4900 |
| 2008-04-30 | 6.740 | 6.940 | 6.920 | 6.740 | 71486 | 4909.7500 |
| 2008-04-29 | 6.600 | 6.790 | 6.740 | 6.580 | 33799 | 2266.9700 |
| 2008-04-28 | 6.650 | 6.730 | 6.640 | 6.570 | 33008 | 2194.4700 |
| 2008-04-25 | 6.730 | 6.960 | 6.730 | 6.630 | 72361 | 4914.5700 |
| 2008-04-24 | 6.780 | 6.830 | 6.820 | 6.500 | 121033 | 8117.4000 |
| 2008-04-23 | 6.010 | 6.250 | 6.210 | 5.910 | 43583 | 2663.0400 |
| 2008-04-22 | 6.050 | 6.200 | 6.030 | 5.780 | 43449 | 2597.7900 |
| 2008-04-21 | 6.580 | 6.670 | 6.100 | 6.010 | 41214 | 2617.3200 |
| 2008-04-18 | 6.500 | 6.500 | 6.200 | 6.170 | 28484 | 1788.9100 |
| 2008-04-17 | 6.500 | 6.770 | 6.520 | 6.380 | 40418 | 2667.6200 |
| 2008-04-16 | 6.460 | 6.630 | 6.560 | 6.400 | 28507 | 1860.5200 |
| 2008-04-15 | 6.300 | 6.470 | 6.460 | 6.190 | 19534 | 1235.8600 |
| 2008-04-14 | 6.600 | 6.600 | 6.320 | 6.250 | 31895 | 2041.3800 |
| 2008-04-11 | 6.600 | 6.770 | 6.680 | 6.530 | 28002 | 1867.7700 |
| 2008-04-10 | 6.440 | 6.650 | 6.580 | 6.300 | 24486 | 1589.1200 |
| 2008-04-09 | 6.820 | 6.930 | 6.500 | 6.440 | 74190 | 5021.6700 |
| 2008-04-08 | 6.670 | 6.880 | 6.790 | 6.630 | 47806 | 3224.9300 |
| 2008-04-07 | 6.390 | 6.750 | 6.710 | 6.300 | 33137 | 2184.2100 |
| 2008-04-03 | 6.100 | 6.500 | 6.440 | 6.020 | 31200 | 1962.5900 |
| 2008-04-02 | 6.250 | 6.380 | 6.100 | 6.040 | 34584 | 2145.8800 |
| 2008-04-01 | 6.690 | 6.770 | 6.180 | 6.130 | 40697 | 2589.9200 |
