| 皖通高速(600012)2008年2季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
9.610 |
9.630 |
9.540 |
9.420 |
21665.250 |
1420.059 |
1.450 |
|
9.710 |
9.830 |
9.610 |
9.510 |
35600.770 |
2374.231 |
1.450 |
|
9.740 |
10.030 |
9.730 |
9.700 |
74045.180 |
5030.086 |
1.450 |
|
9.360 |
9.710 |
9.680 |
9.310 |
57493.250 |
3799.310 |
1.450 |
|
9.380 |
9.550 |
9.360 |
9.260 |
68989.370 |
4457.708 |
1.450 |
|
9.420 |
9.740 |
9.630 |
9.310 |
37429.950 |
2469.475 |
1.450 |
|
9.710 |
9.740 |
9.480 |
9.340 |
47304.600 |
3114.574 |
1.450 |
|
9.520 |
9.670 |
9.640 |
9.440 |
54888.800 |
3611.562 |
1.450 |
|
10.000 |
10.060 |
9.540 |
9.520 |
55068.770 |
3728.676 |
1.450 |
|
10.130 |
10.180 |
10.030 |
9.940 |
49535.290 |
3436.716 |
1.450 |
|
10.120 |
10.220 |
10.160 |
9.960 |
60848.540 |
4243.492 |
1.450 |
|
9.770 |
10.060 |
10.050 |
9.770 |
71486.170 |
4909.757 |
1.450 |
|
9.570 |
9.840 |
9.770 |
9.540 |
33799.710 |
2266.977 |
1.450 |
|
9.640 |
9.760 |
9.630 |
9.520 |
33084.810 |
2199.523 |
1.450 |
|
9.760 |
10.090 |
9.760 |
9.610 |
72361.350 |
4914.575 |
1.450 |
|
9.830 |
9.900 |
9.900 |
9.420 |
121073.170 |
8120.133 |
1.450 |
|
8.710 |
9.060 |
9.000 |
8.570 |
43583.770 |
2663.050 |
1.450 |
|
8.770 |
8.990 |
8.740 |
8.380 |
43604.920 |
2607.137 |
1.450 |
|
9.540 |
9.670 |
8.840 |
8.710 |
41214.600 |
2617.325 |
1.450 |
|
9.420 |
9.420 |
8.990 |
8.940 |
28484.800 |
1788.913 |
1.450 |
|
9.420 |
9.810 |
9.450 |
9.250 |
40428.240 |
2668.276 |
1.450 |
|
9.360 |
9.610 |
9.500 |
9.280 |
28507.700 |
1860.522 |
1.450 |
|
9.130 |
9.380 |
9.360 |
8.970 |
19534.040 |
1235.864 |
1.450 |
|
9.570 |
9.570 |
9.160 |
9.060 |
31895.370 |
2041.385 |
1.450 |
|
9.570 |
9.810 |
9.680 |
9.470 |
28002.860 |
1867.779 |
1.450 |
|
9.340 |
9.640 |
9.540 |
9.130 |
24486.760 |
1589.130 |
1.450 |
|
9.890 |
10.050 |
9.420 |
9.340 |
74190.090 |
5021.675 |
1.450 |
|
9.670 |
9.970 |
9.830 |
9.610 |
47806.720 |
3224.936 |
1.450 |
|
9.260 |
9.790 |
9.730 |
9.130 |
33137.240 |
2184.217 |
1.450 |
|
8.840 |
9.420 |
9.340 |
8.730 |
31200.770 |
1962.600 |
1.450 |
|
9.060 |
9.250 |
8.840 |
8.760 |
34584.460 |
2145.886 |
1.450 |
|
9.700 |
9.810 |
8.970 |
8.890 |
40697.310 |
2589.927 |
1.450 |
|
