| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-05-19 | 9.110 | 9.330 | 9.130 | 9.000 | 37168 | 3409.9900 |
| 2008-05-16 | 9.500 | 9.550 | 9.120 | 9.030 | 74789 | 6888.6900 |
| 2008-05-15 | 9.150 | 9.850 | 9.460 | 9.150 | 159876 | 15373.7100 |
| 2008-05-14 | 9.090 | 9.300 | 9.180 | 8.930 | 95788 | 8761.4000 |
| 2008-05-12 | 8.800 | 9.400 | 9.210 | 8.680 | 80587 | 7307.5200 |
| 2008-05-09 | 9.100 | 9.150 | 8.910 | 8.750 | 77669 | 6939.1000 |
| 2008-05-08 | 8.880 | 9.090 | 9.080 | 8.600 | 129514 | 11471.5000 |
| 2008-05-07 | 9.500 | 9.700 | 8.990 | 8.980 | 137312 | 12809.8400 |
| 2008-05-06 | 9.780 | 9.780 | 9.530 | 9.450 | 107923 | 10323.4400 |
| 2008-05-05 | 10.000 | 10.200 | 9.840 | 9.700 | 158481 | 15653.1700 |
| 2008-04-30 | 9.040 | 9.680 | 9.640 | 8.990 | 225892 | 21170.3100 |
| 2008-04-29 | 8.360 | 9.090 | 9.000 | 8.360 | 192604 | 17049.5700 |
| 2008-04-28 | 8.190 | 8.500 | 8.320 | 8.040 | 103169 | 8581.2000 |
| 2008-04-25 | 8.100 | 8.460 | 8.290 | 8.000 | 148897 | 12309.8500 |
| 2008-04-24 | 8.050 | 8.230 | 8.230 | 7.900 | 240255 | 19425.9700 |
| 2008-04-23 | 7.140 | 7.510 | 7.480 | 7.030 | 134832 | 9851.2000 |
| 2008-04-22 | 6.950 | 7.360 | 7.310 | 6.750 | 86568 | 6139.1700 |
| 2008-04-21 | 7.210 | 7.360 | 6.930 | 6.880 | 88867 | 6302.2700 |
| 2008-04-18 | 7.070 | 7.070 | 6.780 | 6.700 | 91334 | 6281.0000 |
| 2008-04-17 | 7.810 | 7.810 | 7.240 | 7.230 | 170209 | 12576.2800 |
| 2008-04-16 | 8.620 | 8.620 | 8.030 | 7.980 | 76631 | 6271.1500 |
| 2008-04-15 | 8.360 | 8.550 | 8.520 | 8.210 | 39152 | 3277.6200 |
| 2008-04-14 | 8.850 | 8.850 | 8.360 | 8.340 | 68225 | 5799.6500 |
| 2008-04-11 | 9.000 | 9.090 | 9.010 | 8.930 | 36356 | 3270.3600 |
| 2008-04-10 | 8.790 | 9.100 | 9.000 | 8.710 | 38572 | 3446.0800 |
| 2008-04-09 | 9.300 | 9.400 | 8.920 | 8.880 | 60225 | 5518.3800 |
| 2008-04-08 | 9.200 | 9.660 | 9.460 | 9.200 | 116572 | 10992.5300 |
| 2008-04-07 | 8.770 | 9.300 | 9.290 | 8.650 | 70585 | 6426.9800 |
| 2008-04-03 | 8.460 | 8.880 | 8.830 | 8.360 | 63753 | 5538.9000 |
| 2008-04-02 | 8.610 | 8.800 | 8.450 | 8.200 | 77764 | 6627.9700 |
| 2008-04-01 | 9.010 | 9.170 | 8.440 | 8.400 | 67057 | 5877.9200 |
