| 华能国际(600011)2008年2季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
28.440 |
29.120 |
28.500 |
28.090 |
37168.510 |
3409.992 |
3.121 |
|
29.650 |
29.810 |
28.470 |
28.190 |
74789.550 |
6888.694 |
3.121 |
|
28.560 |
30.750 |
29.590 |
28.560 |
159876.380 |
15373.719 |
3.121 |
|
28.370 |
29.030 |
28.690 |
27.870 |
95788.270 |
8761.407 |
3.121 |
|
27.470 |
29.340 |
28.750 |
27.090 |
80587.510 |
7307.528 |
3.121 |
|
28.400 |
28.560 |
27.810 |
27.310 |
77669.180 |
6939.101 |
3.121 |
|
27.720 |
28.370 |
28.340 |
26.840 |
129600.720 |
11479.314 |
3.121 |
|
29.650 |
30.280 |
28.090 |
28.030 |
137312.090 |
12809.843 |
3.121 |
|
30.530 |
30.530 |
29.750 |
29.500 |
107923.360 |
10323.446 |
3.121 |
|
31.210 |
31.840 |
30.680 |
30.280 |
158481.430 |
15653.178 |
3.121 |
|
28.220 |
30.220 |
30.150 |
28.060 |
225892.680 |
21170.311 |
3.121 |
|
26.090 |
28.370 |
28.090 |
26.090 |
192604.190 |
17049.571 |
3.121 |
|
25.560 |
26.530 |
26.000 |
25.100 |
103241.040 |
8587.159 |
3.121 |
|
25.280 |
26.410 |
25.880 |
24.970 |
148897.450 |
12309.856 |
3.121 |
|
25.130 |
25.690 |
25.690 |
24.660 |
240294.370 |
19429.180 |
3.121 |
|
22.290 |
23.440 |
23.350 |
21.940 |
134832.770 |
9851.203 |
3.121 |
|
21.690 |
22.970 |
22.820 |
21.070 |
86568.220 |
6139.171 |
3.121 |
|
22.510 |
22.970 |
21.690 |
21.480 |
88867.520 |
6302.277 |
3.121 |
|
22.070 |
22.070 |
21.160 |
20.910 |
91334.050 |
6281.005 |
3.121 |
|
24.380 |
24.380 |
22.570 |
22.570 |
170231.690 |
12577.875 |
3.121 |
|
26.910 |
26.910 |
25.060 |
24.910 |
76631.660 |
6271.155 |
3.121 |
|
26.090 |
26.690 |
26.560 |
25.630 |
39152.970 |
3277.622 |
3.121 |
|
27.620 |
27.620 |
26.090 |
26.030 |
68225.180 |
5799.658 |
3.121 |
|
28.090 |
28.370 |
28.090 |
27.870 |
36370.890 |
3271.622 |
3.121 |
|
27.440 |
28.400 |
28.090 |
27.190 |
38572.460 |
3446.087 |
3.121 |
|
29.030 |
29.340 |
27.840 |
27.720 |
60225.480 |
5518.389 |
3.121 |
|
28.720 |
30.150 |
29.430 |
28.720 |
116572.770 |
10992.539 |
3.121 |
|
27.370 |
29.030 |
29.000 |
27.000 |
70585.540 |
6426.981 |
3.121 |
|
26.410 |
27.720 |
27.560 |
26.090 |
63753.770 |
5538.909 |
3.121 |
|
26.880 |
27.470 |
26.410 |
25.600 |
77764.630 |
6627.975 |
3.121 |
|
28.120 |
28.620 |
26.310 |
26.220 |
67057.750 |
5877.925 |
3.121 |
|
