| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-05-19 | 6.150 | 6.200 | 6.160 | 6.030 | 156406 | 9588.8500 |
| 2008-05-16 | 6.330 | 6.360 | 6.180 | 6.060 | 284615 | 17700.6800 |
| 2008-05-15 | 6.370 | 6.490 | 6.320 | 6.280 | 511742 | 32668.5200 |
| 2008-05-14 | 6.270 | 6.400 | 6.310 | 6.180 | 380910 | 23899.9000 |
| 2008-05-13 | 5.980 | 6.380 | 6.240 | 5.910 | 481009 | 30000.5900 |
| 2008-05-12 | 6.050 | 6.260 | 6.160 | 5.860 | 299981 | 18286.8800 |
| 2008-05-09 | 6.040 | 6.220 | 6.100 | 5.960 | 351907 | 21477.0000 |
| 2008-05-07 | 6.170 | 6.220 | 5.860 | 5.830 | 335194 | 20265.4400 |
| 2008-05-06 | 6.330 | 6.370 | 6.190 | 6.160 | 287667 | 17918.9100 |
| 2008-05-05 | 6.310 | 6.380 | 6.340 | 6.230 | 343907 | 21680.1100 |
| 2008-04-30 | 6.100 | 6.310 | 6.290 | 6.100 | 372849 | 23280.7900 |
| 2008-04-29 | 6.050 | 6.210 | 6.090 | 6.030 | 201711 | 12303.7000 |
| 2008-04-28 | 6.100 | 6.240 | 6.050 | 6.010 | 220651 | 13468.5700 |
| 2008-04-25 | 6.060 | 6.450 | 6.140 | 6.000 | 527824 | 32882.9500 |
| 2008-04-24 | 6.000 | 6.140 | 6.140 | 5.900 | 723055 | 43735.3800 |
| 2008-04-23 | 5.360 | 5.630 | 5.580 | 5.270 | 210720 | 11639.4200 |
| 2008-04-22 | 5.400 | 5.470 | 5.430 | 5.040 | 146520 | 7686.3300 |
| 2008-04-21 | 5.750 | 5.850 | 5.420 | 5.360 | 176081 | 9783.7500 |
| 2008-04-18 | 6.000 | 6.000 | 5.380 | 5.350 | 107455 | 5856.1800 |
| 2008-04-17 | 5.770 | 5.920 | 5.600 | 5.460 | 126849 | 7164.4500 |
| 2008-04-16 | 5.960 | 5.960 | 5.790 | 5.780 | 86593 | 5061.9700 |
| 2008-04-15 | 5.890 | 5.990 | 5.960 | 5.670 | 128222 | 7481.1700 |
| 2008-04-14 | 6.120 | 6.150 | 5.910 | 5.900 | 137871 | 8247.6500 |
| 2008-04-11 | 6.200 | 6.300 | 6.220 | 6.160 | 91852 | 5721.8700 |
| 2008-04-10 | 6.050 | 6.190 | 6.180 | 5.980 | 116330 | 7087.1300 |
| 2008-04-09 | 6.350 | 6.530 | 6.110 | 6.100 | 192755 | 12288.4300 |
| 2008-04-08 | 6.440 | 6.480 | 6.340 | 6.290 | 182709 | 11673.4600 |
| 2008-04-07 | 6.100 | 6.470 | 6.450 | 6.000 | 210786 | 13288.2100 |
| 2008-04-03 | 5.910 | 6.180 | 6.130 | 5.860 | 147987 | 8966.5700 |
| 2008-04-02 | 6.010 | 6.150 | 5.920 | 5.800 | 175556 | 10517.0800 |
| 2008-04-01 | 6.400 | 6.520 | 5.940 | 5.880 | 192440 | 11727.9900 |
