| 包钢股份(600010)2008年2季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
17.410 |
17.560 |
17.440 |
17.070 |
156406.830 |
9588.858 |
2.831 |
|
17.920 |
18.010 |
17.500 |
17.160 |
284615.860 |
17700.687 |
2.831 |
|
18.040 |
18.380 |
17.890 |
17.780 |
511742.380 |
32668.528 |
2.831 |
|
17.750 |
18.120 |
17.870 |
17.500 |
380910.240 |
23899.903 |
2.831 |
|
16.930 |
18.060 |
17.670 |
16.730 |
481009.300 |
30000.599 |
2.831 |
|
17.130 |
17.720 |
17.440 |
16.590 |
299981.240 |
18286.889 |
2.831 |
|
17.100 |
17.610 |
17.270 |
16.880 |
351907.530 |
21477.004 |
2.831 |
|
17.470 |
17.610 |
16.590 |
16.510 |
335194.510 |
20265.448 |
2.831 |
|
17.920 |
18.040 |
17.530 |
17.440 |
287667.610 |
17918.916 |
2.831 |
|
17.870 |
18.060 |
17.950 |
17.640 |
343907.430 |
21680.114 |
2.831 |
|
17.270 |
17.870 |
17.810 |
17.270 |
372849.500 |
23280.794 |
2.831 |
|
17.130 |
17.580 |
17.240 |
17.070 |
201711.510 |
12303.707 |
2.831 |
|
17.270 |
17.670 |
17.130 |
17.020 |
220939.100 |
13486.002 |
2.831 |
|
17.160 |
18.260 |
17.390 |
16.990 |
527824.010 |
32882.950 |
2.831 |
|
16.990 |
17.390 |
17.390 |
16.710 |
723065.770 |
43736.003 |
2.831 |
|
15.180 |
15.940 |
15.800 |
14.920 |
210720.480 |
11639.429 |
2.831 |
|
15.290 |
15.490 |
15.370 |
14.270 |
146520.340 |
7686.331 |
2.831 |
|
16.280 |
16.560 |
15.350 |
15.180 |
176081.540 |
9783.757 |
2.831 |
|
16.990 |
16.990 |
15.230 |
15.150 |
107455.120 |
5856.188 |
2.831 |
|
16.340 |
16.760 |
15.910 |
15.460 |
126854.480 |
7164.733 |
2.831 |
|
16.880 |
16.880 |
16.390 |
16.370 |
86593.480 |
5061.979 |
2.831 |
|
16.680 |
16.960 |
16.880 |
16.050 |
128222.290 |
7481.179 |
2.831 |
|
17.330 |
17.410 |
16.730 |
16.710 |
137871.150 |
8247.654 |
2.831 |
|
17.560 |
17.840 |
17.610 |
17.440 |
91946.040 |
5727.723 |
2.831 |
|
17.130 |
17.530 |
17.500 |
16.930 |
116330.810 |
7087.136 |
2.831 |
|
17.980 |
18.490 |
17.300 |
17.270 |
192755.050 |
12288.432 |
2.831 |
|
18.230 |
18.350 |
17.980 |
17.810 |
182709.460 |
11673.462 |
2.831 |
|
17.270 |
18.320 |
18.260 |
16.990 |
210786.760 |
13288.211 |
2.831 |
|
16.730 |
17.500 |
17.360 |
16.590 |
147987.410 |
8966.574 |
2.831 |
|
17.020 |
17.410 |
16.730 |
16.420 |
175556.620 |
10517.081 |
2.831 |
|
18.120 |
18.460 |
16.790 |
16.650 |
192440.470 |
11727.995 |
2.831 |
|
